AITS Historical Data

AITS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₅217
-0.34%
$ 12,999 $ 144,342
Jan 4, 9 AM $ 0.0₅218
-0.18%
$ 13,072 $ 144,342
Jan 4, 8 AM $ 0.0₅215
-1.04%
$ 12,929 $ 144,342
Jan 4, 7 AM $ 0.0₅217
+0.00%
$ 13,027 $ 144,340
Jan 4, 6 AM $ 0.0₅217
-1.19%
$ 13,034 $ 144,340
Jan 4, 5 AM $ 0.0₅216
+1.33%
$ -- $ 144,340
Jan 4, 4 AM $ 0.0₅217
-5.32%
$ -- $ 144,334
Jan 4, 3 AM $ 0.0₅235
+6.33%
$ -- $ 144,304
Jan 4, 2 AM $ 0.0₅223
-5.04%
$ -- $ 144,304
Jan 4, 1 AM $ 0.0₅225
-2.99%
$ 13,480 $ 144,304
Jan 4, 12 AM $ 0.0₅234
+0.35%
$ -- $ 144,303
Jan 3, 11 PM $ 0.0₅231
+3.85%
$ 13,844 $ 144,303
Jan 3, 10 PM $ 0.0₅229
-1.90%
$ 13,751 $ 144,294
Jan 3, 9 PM $ 0.0₅233
+2.93%
$ 13,985 $ 144,293
Jan 3, 8 PM $ 0.0₅223
+0.00%
$ 13,410 $ 144,293
Jan 3, 7 PM $ 0.0₅222
+1.16%
$ 13,320 $ 144,293
Jan 3, 3 PM $ 0.0₅217
-1.09%
$ 13,015 $ 144,037
Jan 3, 2 PM $ 0.0₅219
+0.50%
$ 13,158 $ 40
Jan 3, 1 PM $ 0.0₅223
-1.04%
$ 13,360 $ 43
Jan 3, 12 PM $ 0.0₅223
-0.78%
$ 13,405 $ 44
Jan 3, 11 AM $ 0.0₅225
-0.27%
$ 13,511 $ 274,226
Jan 3, 10 AM $ 0.0₅224
-0.49%
$ 13,437 $ 583,862
Jan 3, 9 AM $ 0.0₅223
-1.82%
$ 13,393 $ 897,050
Jan 3, 8 AM $ 0.0₅225
-0.42%
$ 13,486 $ 1.2 million
Jan 3, 7 AM $ 0.0₅226
+0.70%
$ 13,543 $ 1.5 million
Jan 3, 6 AM $ 0.0₅225
-0.85%
$ 13,498 $ 1.8 million
Jan 3, 5 AM $ 0.0₅227
+0.43%
$ 13,606 $ 2.11 million
Jan 3, 4 AM $ 0.0₅226
-1.57%
$ 13,582 $ 2.4 million
Jan 3, 3 AM $ 0.0₅23
-3.61%
$ 14,258 $ 2.69 million
Jan 3, 2 AM $ 0.0₅236
-1.36%
$ 14,177 $ 3 million
Jan 3, 1 AM $ 0.0₅24
+0.10%
$ 14,371 $ 3.3 million
Jan 3, 12 AM $ 0.0₅237
-1.25%
$ 14,292 $ 3.61 million
Jan 2, 11 PM $ 0.0₅24
-1.12%
$ 14,392 $ 3.93 million
Jan 2, 10 PM $ 0.0₅24
-0.94%
$ 14,427 $ 4.25 million
Jan 2, 9 PM $ 0.0₅241
+0.00%
$ 14,479 $ 4.56 million
Jan 2, 8 PM $ 0.0₅218
+3.27%
$ 13,078 $ 4.95 million
Jan 2, 6 PM $ 0.0₅201
+1.82%
$ 12,082 $ 5.57 million
Jan 2, 5 PM $ 0.0₅201
-0.35%
$ 12,074 $ 5.83 million
Jan 2, 4 PM $ 0.0₅193
-5.19%
$ 11,608 $ 6.13 million
Jan 2, 3 PM $ 0.0₅19
-2.14%
$ 11,380 $ 6.65 million
Jan 2, 2 PM $ 0.0₅194
+2.36%
$ 11,628 $ 6.76 million
Jan 2, 12 PM $ 0.0₅187
+0.09%
$ 11,225 $ 7.44 million
Jan 2, 11 AM $ 0.0₅186
+0.26%
$ 11,176 $ 7.42 million
Jan 2, 10 AM $ 0.0₅186
-0.01%
$ 11,147 $ 7.4 million
Jan 2, 9 AM $ 0.0₅186
+0.10%
$ 11,138 $ 7.4 million
Jan 2, 8 AM $ 0.0₅185
+0.39%
$ 11,128 $ 7.39 million
Jan 2, 7 AM $ 0.0₅185
-0.76%
$ 11,084 $ 7.42 million
Jan 2, 6 AM $ 0.0₅185
+1.05%
$ 11,129 $ 7.44 million
Jan 2, 5 AM $ 0.0₅182
-0.02%
$ 10,942 $ 7.45 million
Jan 2, 4 AM $ 0.0₅183
-1.62%
$ 11,002 $ 7.49 million