AITS Historical Data

AITS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₆708
-6.79%
$ 4,247 $ 11.73 million
Apr 26, 2025 $ 0.0₆755
-5.95%
$ 4,530 $ 12.73 million
Apr 25, 2025 $ 0.0₆808
-2.49%
$ 4,850 $ 10.5 million
Apr 24, 2025 $ 0.0₆828
+5.60%
$ 4,968 $ 4.09 million
Apr 23, 2025 $ 0.0₆783
+2.83%
$ 4,696 $ 7.47 million
Apr 22, 2025 $ 0.0₆757
-3.22%
$ 4,541 $ 7.72 million
Apr 21, 2025 $ 0.0₆788
-0.69%
$ 4,730 $ 7.69 million
Apr 20, 2025 $ 0.0₆798
+3.61%
$ 4,790 $ 7.44 million
Apr 19, 2025 $ 0.0₆769
+1.17%
$ 4,613 $ 7.26 million
Apr 18, 2025 $ 0.0₆764
-3.68%
$ 4,582 $ 7.75 million
Apr 17, 2025 $ 0.0₆798
+11.76%
$ 4,789 $ 7.26 million
Apr 16, 2025 $ 0.0₆794
+30.09%
$ 4,761 $ 6.44 million
Apr 15, 2025 $ 0.0₆612
+0.49%
$ 3,672 $ 6.12 million
Apr 14, 2025 $ 0.0₆612
-2.08%
$ 3,672 $ 5.94 million
Apr 13, 2025 $ 0.0₆627
-18.32%
$ 3,762 $ 5.02 million
Apr 12, 2025 $ 0.0₆772
+0.47%
$ 4,630 $ 7.89 million
Apr 11, 2025 $ 0.0₆772
+0.94%
$ 4,634 $ 9.93 million
Apr 10, 2025 $ 0.0₆766
-1.30%
$ 4,596 $ 10.15 million
Apr 9, 2025 $ 0.0₆773
-1.69%
$ 4,640 $ 10.1 million
Apr 8, 2025 $ 0.0₆787
+11.55%
$ 4,721 $ 9.94 million
Apr 7, 2025 $ 0.0₆711
+41.08%
$ 4,264 $ 7.45 million
Apr 6, 2025 $ 0.0₆506
-33.81%
$ 3,038 $ 7.1 million
Apr 5, 2025 $ 0.0₆766
+0.84%
$ 4,599 $ 9.35 million
Apr 4, 2025 $ 0.0₆758
+0.72%
$ 4,550 $ 9.29 million
Apr 3, 2025 $ 0.0₆756
-0.59%
$ 4,534 $ 9.34 million
Apr 2, 2025 $ 0.0₆757
+17.87%
$ 4,543 $ 8 million
Apr 1, 2025 $ 0.0₆647
-7.04%
$ 3,884 $ 7.17 million
Mar 31, 2025 $ 0.0₆693
-3.28%
$ 4,159 $ 7.55 million
Mar 30, 2025 $ 0.0₆717
+0.29%
$ 4,303 $ 7.55 million
Mar 29, 2025 $ 0.0₆719
-0.01%
$ 4,312 $ 8.06 million
Mar 28, 2025 $ 0.0₆718
+3.71%
$ 4,306 $ 7.9 million
Mar 27, 2025 $ 0.0₆697
-9.82%
$ 4,181 $ 6.33 million
Mar 26, 2025 $ 0.0₆772
+0.98%
$ 4,634 $ 6.2 million
Mar 25, 2025 $ 0.0₆763
+5.82%
$ 4,579 $ 6.65 million
Mar 24, 2025 $ 0.0₆721
+8.67%
$ 4,326 $ 8.95 million
Mar 23, 2025 $ 0.0₆667
+0.29%
$ 4,001 $ 9.03 million
Mar 22, 2025 $ 0.0₆663
-2.21%
$ 3,981 $ 8.99 million
Mar 21, 2025 $ 0.0₆676
-3.21%
$ 4,058 $ 10.22 million
Mar 20, 2025 $ 0.0₆696
+0.13%
$ 4,176 $ 11.15 million
Mar 19, 2025 $ 0.0₆694
+53.62%
$ 4,162 $ 9.82 million
Mar 18, 2025 $ 0.0₆45
+1.58%
$ 2,702 $ 10.87 million
Mar 17, 2025 $ 0.0₆443
-8.05%
$ 2,660 $ 11.91 million
Mar 16, 2025 $ 0.0₆48
-1.07%
$ 2,882 $ 12.86 million
Mar 15, 2025 $ 0.0₆487
-1.24%
$ 2,921 $ 12.9 million
Mar 14, 2025 $ 0.0₆498
+21.97%
$ 2,988 $ 11.16 million
Mar 13, 2025 $ 0.0₆409
-16.66%
$ 2,455 $ 9.75 million
Mar 12, 2025 $ 0.0₆491
+15.20%
$ 2,946 $ 10.95 million
Mar 11, 2025 $ 0.0₆427
-14.15%
$ 2,560 $ 9.68 million
Mar 10, 2025 $ 0.0₆497
+1.12%
$ 2,980 $ 10.85 million
Mar 9, 2025 $ 0.0₆492
-0.57%
$ 2,951 $ 11.03 million