Coinranking
AITS Historical Data
AITS
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0₆496 | +0.14% |
| Mar 6, 2025 | $ 0.0₆496 | +1.81% |
| Mar 5, 2025 | $ 0.0₆49 | +1.43% |
| Mar 4, 2025 | $ 0.0₆483 | -2.72% |
| Mar 3, 2025 | $ 0.0₆498 | +2.43% |
| Mar 2, 2025 | $ 0.0₆489 | +0.29% |
| Mar 1, 2025 | $ 0.0₆485 | -0.02% |
| Feb 28, 2025 | $ 0.0₆487 | -0.98% |
| Feb 27, 2025 | $ 0.0₆49 | +4.76% |
| Feb 26, 2025 | $ 0.0₆465 | +13.95% |
| Feb 25, 2025 | $ 0.0₆408 | -16.71% |
| Feb 24, 2025 | $ 0.0₆493 | +1.82% |
| Feb 23, 2025 | $ 0.0₆484 | -36.42% |
| Feb 22, 2025 | $ 0.0₆759 | +6.75% |
| Feb 21, 2025 | $ 0.0₆707 | +12.33% |
| Feb 20, 2025 | $ 0.0₆627 | +0.43% |
| Feb 19, 2025 | $ 0.0₆625 | -0.40% |
| Feb 18, 2025 | $ 0.0₆628 | -0.24% |
| Feb 17, 2025 | $ 0.0₆627 | +3.08% |
| Feb 16, 2025 | $ 0.0₆609 | -0.85% |
| Feb 15, 2025 | $ 0.0₆609 | -13.50% |
| Feb 14, 2025 | $ 0.0₆707 | +7.44% |
| Feb 13, 2025 | $ 0.0₆659 | +5.48% |
| Feb 12, 2025 | $ 0.0₆625 | -14.85% |
| Feb 11, 2025 | $ 0.0₆739 | -5.57% |
| Feb 10, 2025 | $ 0.0₆781 | +9.89% |
| Feb 9, 2025 | $ 0.0₆709 | +15.70% |
| Feb 8, 2025 | $ 0.0₆615 | -24.73% |
| Feb 7, 2025 | $ 0.0₆815 | +30.28% |
| Feb 6, 2025 | $ 0.0₆625 | -0.13% |
| Feb 5, 2025 | $ 0.0₆628 | +1.19% |
| Feb 4, 2025 | $ 0.0₆62 | -2.79% |
| Feb 3, 2025 | $ 0.0₆634 | +3.09% |
| Feb 2, 2025 | $ 0.0₆618 | -1.33% |
| Feb 1, 2025 | $ 0.0₆626 | +4.16% |
| Jan 31, 2025 | $ 0.0₆603 | -3.95% |
| Jan 30, 2025 | $ 0.0₆629 | -26.76% |
| Jan 29, 2025 | $ 0.0₆868 | +0.77% |
| Jan 28, 2025 | $ 0.0₆863 | +6.52% |
| Jan 27, 2025 | $ 0.0₆812 | -5.42% |
| Jan 26, 2025 | $ 0.0₆853 | +1.29% |
| Jan 25, 2025 | $ 0.0₆854 | +36.65% |
| Jan 24, 2025 | $ 0.0₆624 | -49.84% |
| Jan 23, 2025 | $ 0.0₅123 | +53.49% |
| Jan 22, 2025 | $ 0.0₆804 | -2.05% |
| Jan 21, 2025 | $ 0.0₆818 | -1.58% |
| Jan 20, 2025 | $ 0.0₆829 | +2.36% |
| Jan 19, 2025 | $ 0.0₆808 | -2.72% |
| Jan 18, 2025 | $ 0.0₆834 | +3.81% |
| Jan 17, 2025 | $ 0.0₆807 | -0.25% |