AITS Historical Data

AITS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₅182
-1.84%
$ 10,902 $ 1.56 million
May 13, 6 PM $ 0.0₅183
-0.76%
$ 10,980 $ 1.57 million
May 13, 5 PM $ 0.0₅185
+0.49%
$ 11,088 $ 1.57 million
May 13, 4 PM $ 0.0₅184
-0.70%
$ 11,070 $ 1.58 million
May 13, 3 PM $ 0.0₅185
-0.22%
$ 11,130 $ 1.59 million
May 13, 2 PM $ 0.0₅185
+0.38%
$ 11,082 $ 1.6 million
May 13, 1 PM $ 0.0₅184
-0.75%
$ 11,046 $ 1.61 million
May 13, 12 PM $ 0.0₅185
+0.38%
$ 11,106 $ 1.62 million
May 13, 11 AM $ 0.0₅184
-0.54%
$ 11,046 $ 1.63 million
May 13, 10 AM $ 0.0₅185
-0.49%
$ 11,076 $ 1.63 million
May 13, 9 AM $ 0.0₅183
-0.65%
$ 10,974 $ 1.65 million
May 13, 8 AM $ 0.0₅185
+1.31%
$ 11,130 $ 1.65 million
May 13, 2 AM $ 0.0₅206
+0.59%
$ 12,366 $ 1.69 million
May 13, 1 AM $ 0.0₅203
+0.44%
$ 12,204 $ 1.68 million
May 13, 12 AM $ 0.0₅202
+0.80%
$ 12,132 $ 1.67 million
May 12, 11 PM $ 0.0₅201
-0.84%
$ 12,042 $ 1.67 million
May 12, 10 PM $ 0.0₅201
-0.84%
$ 12,078 $ 1.67 million
May 12, 9 PM $ 0.0₅203
-1.17%
$ 12,204 $ 1.66 million
May 12, 8 PM $ 0.0₅206
+2.24%
$ 12,336 $ 1.66 million
May 12, 7 PM $ 0.0₅2
-0.94%
$ 12,024 $ 1.65 million
May 12, 6 PM $ 0.0₅203
+0.40%
$ 12,168 $ 1.65 million
May 12, 5 PM $ 0.0₅203
-0.64%
$ 12,156 $ 1.65 million
May 12, 4 PM $ 0.0₅205
+1.39%
$ 12,288 $ 1.65 million
May 12, 3 PM $ 0.0₅2
-1.28%
$ 12,024 $ 1.65 million
May 12, 2 PM $ 0.0₅203
-1.07%
$ 12,168 $ 1.65 million
May 12, 1 PM $ 0.0₅205
+0.00%
$ 12,300 $ 1.65 million
May 12, 12 PM $ 0.0₅205
+1.54%
$ 12,300 $ 1.66 million
May 12, 11 AM $ 0.0₅201
-0.99%
$ 12,060 $ 1.66 million
May 12, 10 AM $ 0.0₅204
+0.79%
$ 12,234 $ 1.65 million
May 12, 9 AM $ 0.0₅203
-1.75%
$ 12,162 $ 1.65 million
May 12, 8 AM $ 0.0₅206
+0.44%
$ 12,390 $ 1.65 million
May 12, 7 AM $ 0.0₅206
-0.10%
$ 12,336 $ 1.65 million
May 12, 6 AM $ 0.0₅206
+1.58%
$ 12,366 $ 1.65 million
May 12, 5 AM $ 0.0₅204
-0.83%
$ 12,216 $ 1.65 million
May 12, 4 AM $ 0.0₅206
+1.58%
$ 12,366 $ 1.65 million
May 12, 3 AM $ 0.0₅203
-1.65%
$ 12,174 $ 1.65 million
May 12, 2 AM $ 0.0₅207
+0.24%
$ 12,396 $ 1.66 million
May 12, 1 AM $ 0.0₅207
+1.57%
$ 12,402 $ 1.67 million
May 12, 12 AM $ 0.0₅205
+0.00%
$ 12,324 $ 1.69 million
May 11, 11 PM $ 0.0₅206
+0.54%
$ 12,384 $ 1.69 million
May 11, 10 PM $ 0.0₅206
+2.89%
$ 12,384 $ 1.7 million
May 11, 9 PM $ 0.0₅2
-0.94%
$ 12,012 $ 1.69 million
May 11, 8 PM $ 0.0₅202
+0.90%
$ 12,144 $ 1.69 million
May 11, 7 PM $ 0.0₅201
-1.18%
$ 12,048 $ 1.69 million
May 11, 6 PM $ 0.0₅203
-0.54%
$ 12,204 $ 1.69 million
May 11, 5 PM $ 0.0₅204
-0.68%
$ 12,216 $ 1.69 million
May 11, 4 PM $ 0.0₅204
-0.58%
$ 12,246 $ 1.7 million
May 11, 3 PM $ 0.0₅205
-0.15%
$ 12,318 $ 1.71 million
May 11, 2 PM $ 0.0₅207
+1.47%
$ 12,402 $ 1.71 million
May 11, 1 PM $ 0.0₅204
+1.95%
$ 12,228 $ 1.71 million