Coinranking
AITS Historical Data
AITS
Page 9
| Date | | |
|---|---|---|
| Mar 26, 7 PM | $ 0.0₅185 | +0.16% |
| Mar 26, 6 PM | $ 0.0₅185 | +0.11% |
| Mar 26, 5 PM | $ 0.0₅184 | +0.71% |
| Mar 26, 4 PM | $ 0.0₅182 | -0.05% |
| Mar 26, 3 PM | $ 0.0₅182 | -0.38% |
| Mar 26, 2 PM | $ 0.0₅182 | +1.05% |
| Mar 26, 1 PM | $ 0.0₅181 | +0.33% |
| Mar 26, 12 PM | $ 0.0₅18 | -0.50% |
| Mar 26, 11 AM | $ 0.0₅182 | +0.50% |
| Mar 26, 10 AM | $ 0.0₅19 | -0.26% |
| Mar 26, 9 AM | $ 0.0₅19 | +3.48% |
| Mar 26, 5 AM | $ 0.0₅192 | +0.47% |
| Mar 26, 4 AM | $ 0.0₅192 | -1.03% |
| Mar 26, 3 AM | $ 0.0₅19 | -1.91% |
| Mar 26, 2 AM | $ 0.0₅189 | -6.44% |
| Mar 26, 1 AM | $ 0.0₅203 | +2.74% |
| Mar 26, 12 AM | $ 0.0₅199 | +0.35% |
| Mar 25, 11 PM | $ 0.0₅195 | -2.16% |
| Mar 25, 10 PM | $ 0.0₅199 | +1.99% |
| Mar 25, 9 PM | $ 0.0₅197 | -1.05% |
| Mar 25, 8 PM | $ 0.0₅198 | -0.70% |
| Mar 25, 7 PM | $ 0.0₅201 | +1.47% |
| Mar 25, 6 PM | $ 0.0₅199 | -0.35% |
| Mar 25, 5 PM | $ 0.0₅199 | -0.45% |
| Mar 25, 4 PM | $ 0.0₅199 | -0.99% |
| Mar 25, 3 PM | $ 0.0₅222 | -0.36% |
| Mar 25, 2 PM | $ 0.0₅218 | -2.07% |
| Mar 25, 1 PM | $ 0.0₅219 | -0.86% |
| Mar 25, 12 PM | $ 0.0₅224 | -0.67% |
| Mar 25, 11 AM | $ 0.0₅223 | -0.04% |
| Mar 25, 10 AM | $ 0.0₅222 | -1.34% |
| Mar 25, 9 AM | $ 0.0₅236 | +2.88% |
| Mar 25, 8 AM | $ 0.0₅239 | -0.42% |
| Mar 25, 3 AM | $ 0.0₅226 | -0.53% |
| Mar 24, 10 PM | $ 0.0₅234 | -1.55% |
| Mar 24, 8 PM | $ 0.0₅254 | -3.27% |
| Mar 24, 7 PM | $ 0.0₅23 | -1.46% |
| Mar 24, 6 PM | $ 0.0₅229 | -1.63% |
| Mar 24, 5 PM | $ 0.0₅233 | +2.06% |
| Mar 24, 4 PM | $ 0.0₅226 | -2.50% |
| Mar 24, 3 PM | $ 0.0₅232 | -0.39% |
| Mar 24, 2 PM | $ 0.0₅233 | +2.64% |
| Mar 24, 1 PM | $ 0.0₅23 | -0.13% |
| Mar 24, 12 PM | $ 0.0₅23 | -0.43% |
| Mar 24, 11 AM | $ 0.0₅231 | -1.91% |
| Mar 24, 10 AM | $ 0.0₅236 | -1.13% |
| Mar 24, 9 AM | $ 0.0₅239 | -0.75% |
| Mar 24, 8 AM | $ 0.0₅239 | +0.13% |
| Mar 24, 7 AM | $ 0.0₅24 | +0.63% |
| Mar 24, 6 AM | $ 0.0₅238 | -0.29% |