Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.0₆412
+0.00%
$2,473 $975,933
Sep 4, 1 AM $0.0₆412
+0.00%
$2,473 $975,962
Sep 4, 12 AM $0.0₆412
+0.00%
$2,473 $975,983
Sep 3, 11 PM $0.0₆412
+0.00%
$2,473 $975,999
Sep 3, 10 PM $0.0₆412
-48.38%
$2,473 $976,009
Sep 3, 9 PM $0.0₆798
-1.61%
$4,791 $976,014
Sep 3, 8 PM $0.0₆822
-16.88%
$4,932 $976,012
Sep 3, 7 PM $0.0₆984
+62.31%
$5,902 $975,961
Sep 3, 6 PM $0.0₆655
+4.25%
$3,931 $975,954
Sep 3, 5 PM $0.0₆633
-1.12%
$3,798 $975,948
Sep 3, 4 PM $0.0₆644
+61.03%
$3,866 $975,998
Sep 3, 3 PM $0.0₆4
-53.55%
$2,401 $975,942
Sep 3, 2 PM $0.0₆883
+166.65%
$5,300 $975,926
Sep 3, 1 PM $0.0₆329
+2.46%
$1,976 $953,739
Sep 3, 12 PM $0.0₆321
+1.97%
$1,928 $751,627
Sep 3, 11 AM $0.0₆315
+2.95%
$1,887 $524,806
Sep 3, 10 AM $0.0₆306
+1.16%
$1,837 $373,902
Sep 3, 9 AM $0.0₆3
+136.56%
$1,801 $183,872
Sep 3, 8 AM $0.0₆127
+0.00%
$760 $808
Sep 3, 7 AM $0.0₆127
+0.24%
$764 $806
Sep 3, 6 AM $0.0₆11
-13.11%
$660 $804
Sep 3, 5 AM $0.0₆127
+0.47%
$763 $730
Sep 3, 4 AM $0.0₆127
+0.24%
$762 $721
Sep 3, 3 AM $0.0₆127
+0.16%
$761 $722
Sep 3, 2 AM $0.0₆127
+0.00%
$761 $563
Sep 3, 1 AM $0.0₆127
+0.32%
$761 $550
Sep 3, 12 AM $0.0₆127
+0.16%
$763 $542
Sep 2, 11 PM $0.0₆127
-0.24%
$761 $544
Sep 2, 10 PM $0.0₆127
-0.08%
$761 $545
Sep 2, 9 PM $0.0₆127
-0.08%
$763 $546
Sep 2, 8 PM $0.0₆127
+0.32%
$763 $550
Sep 2, 7 PM $0.0₆127
+0.08%
$761 $549
Sep 2, 6 PM $0.0₆127
-0.63%
$759 $550
Sep 2, 5 PM $0.0₆127
+290.80%
$764 $542
Sep 2, 4 PM $0.0₇326
-67.88%
$196 $496
Sep 2, 3 PM $0.0₆102
-38.78%
$609 $452
Sep 2, 2 PM $0.0₆167
+0.24%
$1,003 $414
Sep 2, 1 PM $0.0₆169
+0.66%
$1,011 $414
Sep 2, 12 PM $0.0₆166
-0.84%
$996 $416
Sep 2, 11 AM $0.0₆104
+0.00%
$622 $413
Sep 2, 10 AM $0.0₆104
-46.87%
$622 $431
Sep 2, 9 AM $0.0₆197
-0.05%
$1,180 $433
Sep 2, 8 AM $0.0₆193
-2.18%
$1,155 $429
Sep 2, 7 AM $0.0₆194
+0.31%
$1,165 $428
Sep 2, 6 AM $0.0₆196
+0.72%
$1,176 $428
Sep 2, 5 AM $0.0₆195
+1.94%
$1,168 $430
Sep 2, 4 AM $0.0₆194
-0.46%
$1,162 $434
Sep 2, 3 AM $0.0₆189
-3.08%
$1,131 $426
Sep 2, 2 AM $0.0₆194
+10.60%
$1,165 $424
Sep 2, 1 AM $0.0₆176
-11.32%
$1,058 $423