Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 AM $0.0₅174
-1.08%
$10,434 $124
Mar 16, 7 AM $0.0₅172
-0.81%
$10,350 $125
Mar 16, 6 AM $0.0₅173
-1.31%
$10,362 $43,056
Mar 16, 5 AM $0.0₅173
-0.92%
$10,362 $93,663
Mar 15, 11 PM $0.0₅237
-0.21%
$14,250 $370,201
Mar 15, 10 PM $0.0₅238
+0.59%
$14,280 $399,838
Mar 15, 8 PM $0.0₅207
+0.00%
$12,432 $504,436
Mar 15, 7 PM $0.0₅21
+0.00%
$12,624 $504,436
Mar 15, 1 PM $0.0₅211
+0.00%
$12,690 $504,396
Mar 15, 7 AM $0.0₅145
-1.23%
$8,706 $503,698
Mar 15, 6 AM $0.0₅146
+1.67%
$8,790 $461,325
Mar 15, 5 AM $0.0₅144
+1.62%
$8,634 $409,794
Mar 15, 4 AM $0.0₅142
+0.21%
$8,508 $365,276
Mar 15, 3 AM $0.0₅142
-0.35%
$8,538 $330,112
Mar 15, 2 AM $0.0₅142
+0.78%
$8,514 $283,123
Mar 14, 8 PM $0.0₅169
+0.06%
$10,164 $162
Mar 14, 2 PM $0.0₅203
+0.55%
$12,156 $137,307
Mar 14, 1 PM $0.0₅2
+4.05%
$12,024 $144,977
Mar 14, 7 AM $0.0₅188
-5.44%
$11,274 $487,792
Mar 14, 6 AM $0.0₅199
+0.00%
$11,970 $523,959
Mar 14, 5 AM $0.0₅197
-1.21%
$11,796 $576,995
Mar 14, 4 AM $0.0₅197
-0.51%
$11,796 $630,137
Mar 14, 3 AM $0.0₅195
-2.01%
$11,682 $693,278
Mar 14, 2 AM $0.0₅199
+2.26%
$11,934 $736,209
Mar 13, 8 PM $0.0₅125
+0.00%
$7,530 $1.12 million
Mar 13, 4 PM $0.0₅132
-0.83%
$7,920 $1.31 million
Mar 13, 3 PM $0.0₅133
-1.48%
$7,998 $1.31 million
Mar 13, 2 PM $0.0₅136
+0.44%
$8,136 $1.32 million
Mar 13, 1 PM $0.0₅136
+2.42%
$8,142 $1.33 million
Mar 13, 12 PM $0.0₅132
+1.22%
$7,938 $1.33 million
Mar 13, 11 AM $0.0₅131
-0.61%
$7,872 $1.34 million
Mar 13, 10 AM $0.0₅133
-1.84%
$8,010 $1.35 million
Mar 13, 9 AM $0.0₅136
+2.33%
$8,160 $1.36 million
Mar 13, 8 AM $0.0₅133
-0.75%
$7,974 $1.35 million
Mar 13, 7 AM $0.0₅133
-1.78%
$7,968 $1.35 million
Mar 13, 6 AM $0.0₅135
-0.44%
$8,076 $1.33 million
Mar 13, 5 AM $0.0₅135
+1.43%
$8,088 $1.32 million
Mar 13, 4 AM $0.0₅133
+0.84%
$7,968 $1.31 million
Mar 13, 3 AM $0.0₅132
-0.08%
$7,914 $1.29 million
Mar 13, 2 AM $0.0₅131
+0.92%
$7,890 $1.28 million
Mar 13, 1 AM $0.0₅13
-1.21%
$7,806 $1.26 million
Mar 13, 12 AM $0.0₅132
+0.53%
$7,902 $1.25 million
Mar 12, 11 PM $0.0₅131
-0.98%
$7,884 $1.24 million
Mar 12, 10 PM $0.0₅133
+0.45%
$7,968 $1.23 million
Mar 12, 9 PM $0.0₅132
+1.15%
$7,926 $1.22 million
Mar 12, 8 PM $0.0₅13
-1.74%
$7,812 $1.21 million
Mar 12, 7 PM $0.0₅132
-2.07%
$7,950 $1.18 million
Mar 12, 6 PM $0.0₅135
-0.07%
$8,106 $1.17 million
Mar 12, 5 PM $0.0₅135
+0.37%
$8,112 $1.16 million
Mar 12, 4 PM $0.0₅135
-0.37%
$8,094 $1.15 million