AITS Historical Data

AITS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅183
-1.62%
$ 11,002 $ 7.49 million
Jan 2, 3 AM $ 0.0₅187
+0.11%
$ 11,213 $ 7.5 million
Jan 2, 2 AM $ 0.0₅187
+1.09%
$ 11,213 $ 7.5 million
Jan 2, 1 AM $ 0.0₅186
-0.60%
$ 11,085 $ 7.52 million
Jan 2, 12 AM $ 0.0₅187
+0.87%
$ 11,249 $ 7.32 million
Jan 1, 11 PM $ 0.0₅185
-1.15%
$ 11,104 $ 7.12 million
Jan 1, 10 PM $ 0.0₅187
+0.93%
$ 11,224 $ 6.9 million
Jan 1, 9 PM $ 0.0₅183
-1.86%
$ 10,960 $ 6.71 million
Jan 1, 8 PM $ 0.0₅186
-0.22%
$ 11,153 $ 6.49 million
Jan 1, 7 PM $ 0.0₅186
-0.96%
$ 11,155 $ 6.26 million
Jan 1, 6 PM $ 0.0₅188
+1.52%
$ 11,251 $ 6.03 million
Jan 1, 5 PM $ 0.0₅185
-1.60%
$ 11,083 $ 5.82 million
Jan 1, 4 PM $ 0.0₅187
-0.36%
$ 11,223 $ 5.61 million
Jan 1, 3 PM $ 0.0₅186
+0.02%
$ 11,138 $ 5.41 million
Jan 1, 2 PM $ 0.0₅186
-0.47%
$ 11,150 $ 5.2 million
Jan 1, 1 PM $ 0.0₅185
+1.67%
$ 11,123 $ 4.98 million
Jan 1, 12 PM $ 0.0₅182
+0.35%
$ 10,896 $ 4.78 million
Jan 1, 11 AM $ 0.0₅182
+1.03%
$ 10,916 $ 4.56 million
Jan 1, 10 AM $ 0.0₅181
+0.08%
$ 10,847 $ 4.4 million
Jan 1, 9 AM $ 0.0₅182
+0.25%
$ 10,924 $ 4.17 million
Jan 1, 8 AM $ 0.0₅182
+0.13%
$ 10,900 $ 3.99 million
Jan 1, 7 AM $ 0.0₅181
-0.26%
$ 10,844 $ 3.76 million
Jan 1, 6 AM $ 0.0₅183
-1.49%
$ 10,983 $ 3.56 million
Jan 1, 5 AM $ 0.0₅186
+1.64%
$ 11,149 $ 3.36 million
Jan 1, 4 AM $ 0.0₅184
+0.91%
$ 11,043 $ 3.14 million
Jan 1, 3 AM $ 0.0₅182
-1.27%
$ 10,943 $ 2.91 million
Jan 1, 2 AM $ 0.0₅186
-0.33%
$ 11,183 $ 2.69 million
Jan 1, 1 AM $ 0.0₅186
+2.32%
$ 11,169 $ 2.48 million
Jan 1, 12 AM $ 0.0₅182
+0.00%
$ 10,916 $ 2.66 million
Download