AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅225
+0.00%
$ 13,542 $ 922,353
Yesterday $ 0.0₅225
-1.01%
$ 13,476 $ 927,354
Jul 19, 2026 $ 0.0₅227
+0.49%
$ 13,608 $ 901,983
Jul 18, 2026 $ 0.0₅226
+27.76%
$ 13,530 $ 639,912
Jul 17, 2026 $ 0.0₅177
+3.15%
$ 10,608 $ 530,727
Jul 16, 2026 $ 0.0₅171
-15.21%
$ 10,272 $ 714,629
Jul 15, 2026 $ 0.0₅203
+1.05%
$ 12,150 $ 771,699
Jul 14, 2026 $ 0.0₅2
+0.10%
$ 12,030 $ 791,003
Jul 13, 2026 $ 0.0₅2
+13.68%
$ 12,018 $ 551,953
Jul 12, 2026 $ 0.0₅176
+0.75%
$ 10,572 $ 502,334
Jul 11, 2026 $ 0.0₅174
+0.58%
$ 10,464 $ 510,325
Jul 10, 2026 $ 0.0₅174
+15.70%
$ 10,398 $ 371,055
Jul 9, 2026 $ 0.0₅15
-3.85%
$ 9,000 $ 349,927
Jul 8, 2026 $ 0.0₅155
+3.46%
$ 9,324 $ 332,563
Jul 7, 2026 $ 0.0₅151
-1.69%
$ 9,048 $ 345,745
Jul 6, 2026 $ 0.0₅153
-0.07%
$ 9,174 $ 335,299
Jul 5, 2026 $ 0.0₅153
-0.46%
$ 9,180 $ 343,397
Jul 4, 2026 $ 0.0₅154
+1.38%
$ 9,216 $ 344,431
Jul 3, 2026 $ 0.0₅151
-0.07%
$ 9,114 $ 325,418
Jul 2, 2026 $ 0.0₅152
-32.31%
$ 9,126 $ 639,063
Jul 1, 2026 $ 0.0₅224
+1.22%
$ 13,440 $ 957,608
Jun 30, 2026 $ 0.0₅222
-1.47%
$ 13,308 $ 904,771
Jun 29, 2026 $ 0.0₅202
-1.36%
$ 12,150 $ 689,157
Jun 28, 2026 $ 0.0₅204
+0.89%
$ 12,264 $ 695,849
Jun 27, 2026 $ 0.0₅203
-0.30%
$ 12,156 $ 730,292
Jun 26, 2026 $ 0.0₅204
-0.63%
$ 12,216 $ 729,066
Jun 25, 2026 $ 0.0₅221
-1.25%
$ 13,236 $ 917,199
Jun 24, 2026 $ 0.0₅223
-1.42%
$ 13,362 $ 943,894
Jun 23, 2026 $ 0.0₅226
+11.06%
$ 13,554 $ 900,624
Jun 22, 2026 $ 0.0₅204
-0.68%
$ 12,258 $ 716,017
Jun 21, 2026 $ 0.0₅206
+1.38%
$ 12,366 $ 723,242
Jun 20, 2026 $ 0.0₅204
-0.44%
$ 12,246 $ 712,111
Jun 19, 2026 $ 0.0₅206
+2.49%
$ 12,342 $ 712,203
Jun 18, 2026 $ 0.0₅201
+0.20%
$ 12,048 $ 704,036
Jun 17, 2026 $ 0.0₅2
-2.39%
$ 12,000 $ 685,369
Jun 16, 2026 $ 0.0₅204
+0.54%
$ 12,258 $ 679,977
Jun 15, 2026 $ 0.0₅204
-7.54%
$ 12,216 $ 814,909
Jun 14, 2026 $ 0.0₅22
-1.83%
$ 13,224 $ 902,383
Jun 13, 2026 $ 0.0₅226
-0.53%
$ 13,476 $ 1 million
Jun 12, 2026 $ 0.0₅227
+3.00%
$ 13,596 $ 1.25 million
Jun 11, 2026 $ 0.0₅221
-1.03%
$ 13,248 $ 1.25 million
Jun 10, 2026 $ 0.0₅223
-8.45%
$ 13,398 $ 638,142
Jun 9, 2026 $ 0.0₅228
+0.00%
$ 13,644 $ 184,626
Jun 8, 2026 $ 0.0₅226
+1.98%
$ 13,566 $ 184,394
Jun 7, 2026 $ 0.0₅222
-2.29%
$ 13,296 $ 185,501
Jun 6, 2026 $ 0.0₅226
+0.89%
$ 13,584 $ 185,598
Jun 5, 2026 $ 0.0₅224
+1.50%
$ 13,440 $ 187,612
Jun 4, 2026 $ 0.0₅22
-1.56%
$ 13,212 $ 191,987
Jun 3, 2026 $ 0.0₅224
-5.96%
$ 13,446 $ 121,316
Jun 2, 2026 $ 0.0₅238
-4.07%
$ 14,298 $ 109
Download