Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:19 PM $0.0₈723
+0.00%
$43 $280,240
2:14 PM $0.0₈723
+0.00%
$43 $280,273
2:09 PM $0.0₈725
+0.00%
$44 $280,302
2:04 PM $0.0₈724
+0.00%
$43 $280,154
1:59 PM $0.0₈727
+0.00%
$44 $280,154
1:54 PM $0.0₈723
+0.00%
$43 $280,259
1:49 PM $0.0₈725
+0.00%
$43 $280,396
1:39 PM $0.0₈72
+0.00%
$43 $280,997
1:34 PM $0.0₈72
+0.00%
$43 $280,706
1:29 PM $0.0₈718
+0.00%
$43 $281,022
1:24 PM $0.0₈719
+0.00%
$43 $281,242
1:19 PM $0.0₈718
+0.00%
$43 $281,692
1:14 PM $0.0₈716
+0.00%
$43 $281,896
1:09 PM $0.0₈721
+0.00%
$43 $282,381
1:04 PM $0.0₈723
+0.00%
$43 $282,479
12:59 PM $0.0₈721
+0.00%
$43 $282,363
12:54 PM $0.0₈715
+0.00%
$43 $282,675
12:49 PM $0.0₈715
+0.00%
$43 $282,794
12:44 PM $0.0₈715
+0.00%
$43 $282,779
12:39 PM $0.0₈716
+0.00%
$43 $282,933
12:34 PM $0.0₈714
+0.00%
$43 $282,987
12:29 PM $0.0₈715
+0.00%
$43 $283,015
12:24 PM $0.0₈713
+0.00%
$43 $283,117
12:19 PM $0.0₈71
+0.00%
$43 $283,525
12:14 PM $0.0₈709
+0.00%
$43 $284,051
12:09 PM $0.0₈709
+0.00%
$43 $284,378
12:04 PM $0.0₈706
+0.00%
$42 $284,061
11:59 AM $0.0₈706
+0.00%
$42 $284,009
11:54 AM $0.0₈705
+0.00%
$42 $284,127
11:49 AM $0.0₈705
+0.00%
$42 $284,595
11:44 AM $0.0₈703
+0.00%
$42 $284,462
11:38 AM $0.0₈704
+0.00%
$42 $284,559
11:33 AM $0.0₈706
+0.00%
$42 $284,567
11:28 AM $0.0₈704
+0.00%
$42 $284,955
11:23 AM $0.0₈706
+0.00%
$42 $285,120
11:18 AM $0.0₈702
+0.00%
$42 $285,540
11:13 AM $0.0₈705
+0.00%
$42 $285,800
11:08 AM $0.0₈702
+0.00%
$42 $285,874
11:03 AM $0.0₈702
+0.00%
$42 $286,046
10:58 AM $0.0₈701
+0.00%
$42 $286,459
10:53 AM $0.0₈701
+0.00%
$42 $286,669
10:48 AM $0.0₈704
+0.00%
$42 $287,045
10:43 AM $0.0₈703
+0.00%
$42 $287,367
10:38 AM $0.0₈701
+0.00%
$42 $287,769
10:33 AM $0.0₈703
+0.00%
$42 $287,622
10:28 AM $0.0₈704
+0.00%
$42 $287,777
10:23 AM $0.0₈706
+0.00%
$42 $287,964
10:18 AM $0.0₈708
+0.00%
$42 $288,157
10:13 AM $0.0₈707
+0.00%
$42 $288,504
10:08 AM $0.0₈71
+0.00%
$43 $288,781
Download