AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₅201
+0.00%
$ 12,042 $ 1.78 million
2:08 PM $ 0.0₅2
+0.00%
$ 12,018 $ 1.78 million
2:03 PM $ 0.0₅2
+0.00%
$ 12,018 $ 1.78 million
1:58 PM $ 0.0₅201
+0.00%
$ 12,060 $ 1.78 million
1:53 PM $ 0.0₅2
+0.00%
$ 12,024 $ 1.78 million
1:48 PM $ 0.0₅2
+0.00%
$ 12,024 $ 1.78 million
1:43 PM $ 0.0₅201
+0.00%
$ 12,042 $ 1.78 million
1:38 PM $ 0.0₅201
+0.00%
$ 12,054 $ 1.78 million
1:33 PM $ 0.0₅202
+0.00%
$ 12,126 $ 1.78 million
1:28 PM $ 0.0₅201
+0.00%
$ 12,036 $ 1.78 million
1:23 PM $ 0.0₅2
+0.00%
$ 12,012 $ 1.78 million
1:18 PM $ 0.0₅201
+0.00%
$ 12,054 $ 1.78 million
1:13 PM $ 0.0₅201
+0.00%
$ 12,054 $ 1.78 million
1:08 PM $ 0.0₅2
+0.00%
$ 12,030 $ 1.78 million
1:03 PM $ 0.0₅2
+0.00%
$ 12,030 $ 1.78 million
12:57 PM $ 0.0₅2
+0.00%
$ 12,000 $ 1.78 million
12:52 PM $ 0.0₅2
+0.00%
$ 12,030 $ 1.78 million
12:47 PM $ 0.0₅2
+0.00%
$ 12,012 $ 1.78 million
12:42 PM $ 0.0₅2
+0.00%
$ 12,012 $ 1.78 million
12:37 PM $ 0.0₅201
+0.00%
$ 12,060 $ 1.78 million
12:32 PM $ 0.0₅202
+0.00%
$ 12,096 $ 1.78 million
12:27 PM $ 0.0₅201
+0.00%
$ 12,072 $ 1.78 million
12:22 PM $ 0.0₅202
+0.00%
$ 12,114 $ 1.78 million
12:17 PM $ 0.0₅203
+0.00%
$ 12,192 $ 1.78 million
12:12 PM $ 0.0₅203
+0.00%
$ 12,168 $ 1.78 million
12:07 PM $ 0.0₅202
+0.00%
$ 12,120 $ 1.78 million
12:02 PM $ 0.0₅202
+0.00%
$ 12,144 $ 1.78 million
11:57 AM $ 0.0₅201
+0.00%
$ 12,090 $ 1.78 million
11:52 AM $ 0.0₅2
+0.00%
$ 12,012 $ 1.78 million
11:47 AM $ 0.0₅202
+0.00%
$ 12,102 $ 1.78 million
11:42 AM $ 0.0₅202
+0.00%
$ 12,120 $ 1.78 million
11:37 AM $ 0.0₅202
+0.00%
$ 12,096 $ 1.78 million
11:32 AM $ 0.0₅202
+0.00%
$ 12,102 $ 1.79 million
11:27 AM $ 0.0₅202
+0.00%
$ 12,114 $ 1.79 million
11:22 AM $ 0.0₅202
+0.00%
$ 12,150 $ 1.78 million
11:17 AM $ 0.0₅202
+0.00%
$ 12,150 $ 1.78 million
11:12 AM $ 0.0₅202
+0.00%
$ 12,114 $ 1.78 million
11:07 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.78 million
11:02 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.78 million
10:57 AM $ 0.0₅204
+0.00%
$ 12,234 $ 1.78 million
10:52 AM $ 0.0₅204
+0.00%
$ 12,234 $ 1.77 million
10:47 AM $ 0.0₅202
+0.00%
$ 12,138 $ 1.77 million
10:42 AM $ 0.0₅203
+0.00%
$ 12,174 $ 1.77 million
10:37 AM $ 0.0₅202
+0.00%
$ 12,108 $ 1.77 million
10:32 AM $ 0.0₅201
+0.00%
$ 12,036 $ 1.77 million
10:27 AM $ 0.0₅2
+0.00%
$ 12,018 $ 1.77 million
10:22 AM $ 0.0₅2
+0.00%
$ 12,030 $ 1.76 million
10:17 AM $ 0.0₅201
+0.00%
$ 12,054 $ 1.77 million
10:12 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
10:07 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.77 million
Download