BitSeeds Historical Data

XSEED Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.00194
+0.00%
$-- $474
May 26, 2016 $0.00153
+0.00%
$-- $453
May 25, 2016 $0.00225
+0.00%
$-- $450
May 24, 2016 $0.00261
+0.00%
$-- $446
May 23, 2016 $0.00246
+0.00%
$-- $444
May 22, 2016 $0.00263
+0.00%
$-- $440
May 21, 2016 $0.00253
+0.00%
$-- $444
May 20, 2016 $0.00292
+0.00%
$-- $442
May 19, 2016 $0.00292
+0.00%
$-- $443
May 18, 2016 $0.003
+0.00%
$-- $454
May 17, 2016 $0.00326
+0.00%
$-- $453
May 16, 2016 $0.00374
+0.00%
$-- $455
May 15, 2016 $0.00377
+0.00%
$-- $458
May 14, 2016 $0.00383
+0.00%
$-- $456
May 13, 2016 $0.0042
+0.00%
$-- $455
May 12, 2016 $0.00422
+0.00%
$-- $454
May 11, 2016 $0.00362
+0.00%
$-- $453
May 10, 2016 $0.00359
+0.00%
$-- $449
May 9, 2016 $0.00348
+0.00%
$-- $460
May 8, 2016 $0.0048
+0.00%
$-- $458
May 7, 2016 $0.00535
+0.00%
$-- $458
May 6, 2016 $0.00557
+0.00%
$-- $460
May 5, 2016 $0.00543
+0.00%
$-- $448
May 4, 2016 $0.00559
+0.00%
$-- $446
May 3, 2016 $0.0054
+0.00%
$-- $450
May 2, 2016 $0.00533
+0.00%
$-- $444
May 1, 2016 $0.00574
+0.00%
$-- $452
Apr 30, 2016 $0.0057
+0.00%
$-- $449
Apr 29, 2016 $0.00591
+0.00%
$-- $455
Apr 28, 2016 $0.00443
+0.00%
$-- $448
Apr 27, 2016 $0.00405
+0.00%
$-- $447
Apr 26, 2016 $0.00656
+0.00%
$-- $466
Apr 25, 2016 $0.00808
+0.00%
$-- $462
Apr 24, 2016 $0.00802
+0.00%
$-- $458
Apr 23, 2016 $0.0071
+0.00%
$-- $450
Apr 22, 2016 $0.00581
+0.00%
$-- $445
Apr 21, 2016 $0.00569
+0.00%
$-- $449
Apr 20, 2016 $0.00372
+0.00%
$-- $441
Apr 19, 2016 $0.00367
+0.00%
$-- $435
Apr 18, 2016 $0.00406
+0.00%
$-- $428
Apr 17, 2016 $0.00353
+0.00%
$-- $426
Apr 16, 2016 $0.00353
+0.00%
$-- $430
Apr 15, 2016 $0.00352
+0.00%
$-- $429
Apr 14, 2016 $0.00327
+0.00%
$-- $424
Apr 13, 2016 $0.00279
+0.00%
$-- $423
Apr 12, 2016 $0.00382
+0.00%
$-- $425
Apr 11, 2016 $0.00383
+0.00%
$-- $421
Apr 10, 2016 $0.00378
+0.00%
$-- $420
Apr 9, 2016 $0.00314
+0.00%
$-- $418
Apr 8, 2016 $0.00375
+0.00%
$-- $418