BitSeeds Historical Data

XSEED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.00231
+0.00%
$-- $661
Jul 15, 2016 $0.00225
+0.00%
$-- $664
Jul 14, 2016 $0.00219
+0.00%
$-- $657
Jul 13, 2016 $0.00208
+0.00%
$-- $661
Jul 12, 2016 $0.00195
+0.00%
$-- $671
Jul 11, 2016 $0.00171
+0.00%
$-- $647
Jul 10, 2016 $0.00203
+0.00%
$-- $647
Jul 9, 2016 $0.00163
+0.00%
$-- $652
Jul 8, 2016 $0.00156
+0.00%
$-- $663
Jul 7, 2016 $0.00177
+0.00%
$-- $635
Jul 6, 2016 $0.00222
+0.00%
$-- $673
Jul 5, 2016 $0.00219
+0.00%
$-- $664
Jul 4, 2016 $0.00236
+0.00%
$-- $675
Jul 3, 2016 $0.00154
+0.00%
$-- $662
Jul 2, 2016 $0.00162
+0.00%
$-- $698
Jul 1, 2016 $0.00156
+0.00%
$-- $675
Jun 30, 2016 $0.00154
+0.00%
$-- $670
Jun 29, 2016 $0.00177
+0.00%
$-- $637
Jun 28, 2016 $0.00157
+0.00%
$-- $645
Jun 27, 2016 $0.0016
+0.00%
$-- $645
Jun 26, 2016 $0.00147
+0.00%
$-- $625
Jun 25, 2016 $0.00151
+0.00%
$-- $664
Jun 24, 2016 $0.00199
+0.00%
$-- $657
Jun 23, 2016 $0.00154
+0.00%
$-- $621
Jun 22, 2016 $0.00164
+0.00%
$-- $591
Jun 21, 2016 $0.00166
+0.00%
$-- $667
Jun 20, 2016 $0.00242
+0.00%
$-- $734
Jun 19, 2016 $0.00189
+0.00%
$-- $761
Jun 18, 2016 $0.00305
+0.00%
$-- $754
Jun 17, 2016 $0.00303
+0.00%
$-- $744
Jun 16, 2016 $0.00387
+0.00%
$-- $761
Jun 15, 2016 $0.00193
+0.00%
$-- $691
Jun 14, 2016 $0.00267
+0.00%
$-- $685
Jun 13, 2016 $0.00156
+0.00%
$-- $700
Jun 12, 2016 $0.00162
+0.00%
$-- $667
Jun 11, 2016 $0.00177
+0.00%
$-- $592
Jun 10, 2016 $0.00245
+0.00%
$-- $578
Jun 9, 2016 $0.00254
+0.00%
$-- $575
Jun 8, 2016 $0.0029
+0.00%
$-- $581
Jun 7, 2016 $0.0018
+0.00%
$-- $576
Jun 6, 2016 $0.00235
+0.00%
$-- $584
Jun 5, 2016 $0.00204
+0.00%
$-- $575
Jun 4, 2016 $0.00271
+0.00%
$-- $572
Jun 3, 2016 $0.00352
+0.00%
$-- $567
Jun 2, 2016 $0.00384
+0.00%
$-- $537
Jun 1, 2016 $0.0044
+0.00%
$-- $537
May 31, 2016 $0.00378
+0.00%
$-- $529
May 30, 2016 $0.00381
+0.00%
$-- $532
May 29, 2016 $0.00464
+0.00%
$-- $516
May 28, 2016 $0.00362
+0.00%
$-- $524