HuaMan Investment Group Historical Data

HMIG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.00807
-0.22%
$-- $1
Jun 29 $0.00809
+900.54%
$-- $3
Jun 22 $0.000807
-65.01%
$-- $13
Jun 15 $0.00231
+0.04%
$-- $13
Jun 8 $0.00231
-1.23%
$-- $2
Jun 1 $0.00234
-45.76%
$-- $174
May 25 $0.00431
-89.21%
$-- $90
May 18 $0.0399
-3.94%
$-- $2
May 11 $0.0416
-0.02%
$-- $0
May 4 $0.0416
+36.80%
$-- $40
Apr 27 $0.0304
-0.03%
$-- $139
Apr 20 $0.0304
-0.19%
$-- $139
Apr 13 $0.0305
-0.27%
$-- $139
Apr 6 $0.0305
+0.19%
$-- $139
Mar 30 $0.0305
+0.02%
$-- $139
Mar 23 $0.0305
+4.40%
$-- $101
Mar 16 $0.0292
+0.06%
$-- $13
Mar 9 $0.0291
-2.55%
$-- $36
Mar 2 $0.0299
-28.09%
$-- $132
Feb 24 $0.0416
+0.04%
$-- $34
Feb 17 $0.0416
+0.07%
$-- $29
Feb 10 $0.0415
-8.69%
$-- $57
Feb 3 $0.0455
+4.39%
$-- $28
Jan 27 $0.0435
-0.10%
$-- $48
Jan 20 $0.0436
+2.18%
$-- $48
Jan 13 $0.0426
-7.90%
$-- $21
Download