HuaMan Investment Group Historical Data

HMIG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00807
-0.22%
$ -- $ 1
Jun 29 $ 0.00809
+900.54%
$ -- $ 3
Jun 22 $ 0.000807
-65.01%
$ -- $ 13
Jun 15 $ 0.00231
+0.04%
$ -- $ 13
Jun 8 $ 0.00231
-1.23%
$ -- $ 2
Jun 1 $ 0.00234
-45.76%
$ -- $ 174
May 25 $ 0.00431
-89.21%
$ -- $ 90
May 18 $ 0.0399
-3.94%
$ -- $ 2
May 11 $ 0.0416
-0.02%
$ -- $ 0
May 4 $ 0.0416
+36.80%
$ -- $ 40
Apr 27 $ 0.0304
-0.03%
$ -- $ 139
Apr 20 $ 0.0304
-0.19%
$ -- $ 139
Apr 13 $ 0.0305
-0.27%
$ -- $ 139
Apr 6 $ 0.0305
+0.19%
$ -- $ 139
Mar 30 $ 0.0305
+0.02%
$ -- $ 139
Mar 23 $ 0.0305
+4.40%
$ -- $ 101
Mar 16 $ 0.0292
+0.06%
$ -- $ 13
Mar 9 $ 0.0291
-2.55%
$ -- $ 36
Mar 2 $ 0.0299
-28.09%
$ -- $ 132
Feb 24 $ 0.0416
+0.04%
$ -- $ 34
Feb 17 $ 0.0416
+0.07%
$ -- $ 29
Feb 10 $ 0.0415
-8.69%
$ -- $ 57
Feb 3 $ 0.0455
+4.39%
$ -- $ 28
Jan 27 $ 0.0435
-0.10%
$ -- $ 48
Jan 20 $ 0.0436
+2.18%
$ -- $ 48
Jan 13 $ 0.0426
-7.90%
$ -- $ 21
Download