Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HuaMan Investment Group Historical Data

HMIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 6 $0.00807
-0.22%
$-- $1
Jun 29 $0.00809
+900.54%
$-- $3
Jun 22 $0.000807
-65.01%
$-- $13
Jun 15 $0.00231
+0.04%
$-- $13
Jun 8 $0.00231
-1.23%
$-- $2
Jun 1 $0.00234
-45.76%
$-- $174
May 25 $0.00431
-89.21%
$-- $90
May 18 $0.0399
-3.94%
$-- $2
May 11 $0.0416
-0.02%
$-- $0
May 4 $0.0416
+36.80%
$-- $40
Apr 27 $0.0304
-0.03%
$-- $139
Apr 20 $0.0304
-0.19%
$-- $139
Apr 13 $0.0305
-0.27%
$-- $139
Apr 6 $0.0305
+0.19%
$-- $139
Mar 30 $0.0305
+0.02%
$-- $139
Mar 23 $0.0305
+4.40%
$-- $101
Mar 16 $0.0292
+0.06%
$-- $13
Mar 9 $0.0291
-2.55%
$-- $36
Mar 2 $0.0299
-28.09%
$-- $132
Feb 24 $0.0416
+0.04%
$-- $34
Feb 17 $0.0416
+0.07%
$-- $29
Feb 10 $0.0415
-8.69%
$-- $57
Feb 3 $0.0455
+4.39%
$-- $28
Jan 27 $0.0435
-0.10%
$-- $48
Jan 20 $0.0436
+2.18%
$-- $48
Jan 13 $0.0426
-7.90%
$-- $21
Download