HuaMan Investment Group Historical Data

HMIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.00807
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.00806
-0.10%
$ -- $ 0
Jul 8, 2020 $ 0.00807
-0.07%
$ -- $ 0
Jul 7, 2020 $ 0.00807
+0.06%
$ -- $ 0
Jul 6, 2020 $ 0.00807
-0.24%
$ -- $ 0
Jul 5, 2020 $ 0.00809
+0.04%
$ -- $ 0
Jul 4, 2020 $ 0.00808
-0.02%
$ -- $ 0
Jul 3, 2020 $ 0.00808
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.00807
+901.84%
$ -- $ 0
Jul 1, 2020 $ 0.000805
+0.02%
$ -- $ 1
Jun 30, 2020 $ 0.000806
-0.04%
$ -- $ 1
Jun 29, 2020 $ 0.000806
-0.26%
$ -- $ 1
Jun 28, 2020 $ 0.000807
-65.01%
$ -- $ 1
Jun 27, 2020 $ 0.00231
-0.09%
$ -- $ 2
Jun 26, 2020 $ 0.00231
+0.03%
$ -- $ 2
Jun 25, 2020 $ 0.00231
+0.34%
$ -- $ 2
Jun 24, 2020 $ 0.0023
+0.12%
$ -- $ 2
Jun 23, 2020 $ 0.0023
-0.19%
$ -- $ 2
Jun 22, 2020 $ 0.0023
-0.12%
$ -- $ 3
Jun 21, 2020 $ 0.00231
-0.03%
$ -- $ 2
Jun 20, 2020 $ 0.00231
+0.26%
$ -- $ 3
Jun 19, 2020 $ 0.00231
-0.03%
$ -- $ 3
Jun 18, 2020 $ 0.00231
-0.64%
$ -- $ 3
Jun 17, 2020 $ 0.00232
+0.71%
$ -- $ 0
Jun 16, 2020 $ 0.00231
+0.01%
$ -- $ 0
Jun 15, 2020 $ 0.00231
-0.06%
$ -- $ 0
Jun 14, 2020 $ 0.00231
-2.08%
$ -- $ 0
Jun 13, 2020 $ 0.00236
+0.78%
$ -- $ 0
Jun 12, 2020 $ 0.00234
+0.58%
$ -- $ 0
Jun 11, 2020 $ 0.00232
-0.54%
$ -- $ 0
Jun 10, 2020 $ 0.00234
-0.08%
$ -- $ 0
Jun 9, 2020 $ 0.00234
+0.74%
$ -- $ 0
Jun 8, 2020 $ 0.00232
-0.64%
$ -- $ 0
Jun 7, 2020 $ 0.00234
-0.41%
$ -- $ 0
Jun 6, 2020 $ 0.00235
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.00233
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.00232
-0.38%
$ -- $ 0
Jun 3, 2020 $ 0.00233
-46.29%
$ -- $ 0
Jun 2, 2020 $ 0.00435
+0.12%
$ -- $ 86
Jun 1, 2020 $ 0.00434
+0.81%
$ -- $ 86
May 31, 2020 $ 0.00431
-89.22%
$ -- $ 85
May 30, 2020 $ 0.0399
-0.45%
$ -- $ 1
May 29, 2020 $ 0.0402
+0.02%
$ -- $ 1
May 28, 2020 $ 0.0401
+0.11%
$ -- $ 1
May 27, 2020 $ 0.0401
+0.07%
$ -- $ 1
May 26, 2020 $ 0.0401
+0.30%
$ -- $ 1
May 25, 2020 $ 0.0399
+0.05%
$ -- $ 1
May 24, 2020 $ 0.0399
-0.41%
$ -- $ 1
May 23, 2020 $ 0.0401
-3.65%
$ -- $ 1
Download