HuaMan Investment Group Historical Data

HMIG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.0416
+0.05%
$-- $0
May 21, 2020 $0.0416
+0.12%
$-- $0
May 20, 2020 $0.0415
+0.02%
$-- $0
May 19, 2020 $0.0415
-0.04%
$-- $0
May 18, 2020 $0.0415
-0.04%
$-- $0
May 17, 2020 $0.0416
+0.14%
$-- $0
May 16, 2020 $0.0415
-0.44%
$-- $0
May 15, 2020 $0.0417
+0.64%
$-- $0
May 14, 2020 $0.0414
-0.01%
$-- $0
May 13, 2020 $0.0414
-0.35%
$-- $0
May 12, 2020 $0.0416
+0.05%
$-- $0
May 11, 2020 $0.0416
-0.03%
$-- $0
May 10, 2020 $0.0416
-0.20%
$-- $0
May 9, 2020 $0.0416
+0.05%
$-- $0
May 8, 2020 $0.0416
+0.12%
$-- $0
May 7, 2020 $0.0416
-0.16%
$-- $0
May 6, 2020 $0.0416
+37.14%
$-- $0
May 5, 2020 $0.0303
-0.31%
$-- $20
May 4, 2020 $0.0304
+0.10%
$-- $20
May 3, 2020 $0.0304
+0.14%
$-- $20
May 2, 2020 $0.0303
-0.33%
$-- $20
May 1, 2020 $0.0304
+0.17%
$-- $20
Apr 30, 2020 $0.0304
-0.24%
$-- $20
Apr 29, 2020 $0.0305
-0.05%
$-- $20
Apr 28, 2020 $0.0305
+0.07%
$-- $20
Apr 27, 2020 $0.0305
+0.18%
$-- $20
Apr 26, 2020 $0.0304
+0.21%
$-- $20
Apr 25, 2020 $0.0303
-0.40%
$-- $20
Apr 24, 2020 $0.0305
-0.35%
$-- $20
Apr 23, 2020 $0.0306
+0.43%
$-- $20
Apr 22, 2020 $0.0304
-0.02%
$-- $20
Apr 21, 2020 $0.0305
+0.24%
$-- $20
Apr 20, 2020 $0.0304
-0.27%
$-- $20
Apr 19, 2020 $0.0305
+0.26%
$-- $20
Apr 18, 2020 $0.0304
-0.19%
$-- $20
Apr 17, 2020 $0.0304
+0.10%
$-- $20
Apr 16, 2020 $0.0304
+0.07%
$-- $20
Apr 15, 2020 $0.0304
+0.23%
$-- $20
Apr 14, 2020 $0.0303
-0.27%
$-- $20
Apr 13, 2020 $0.0304
-0.43%
$-- $20
Apr 12, 2020 $0.0305
+0.62%
$-- $20
Apr 11, 2020 $0.0303
-0.33%
$-- $20
Apr 10, 2020 $0.0305
-0.04%
$-- $20
Apr 9, 2020 $0.0305
+0.24%
$-- $20
Apr 8, 2020 $0.0304
-0.13%
$-- $20
Apr 7, 2020 $0.0304
-0.08%
$-- $20
Apr 6, 2020 $0.0305
-0.05%
$-- $20
Apr 5, 2020 $0.0305
-0.07%
$-- $20
Apr 4, 2020 $0.0305
+0.08%
$-- $20
Apr 3, 2020 $0.0305
+0.06%
$-- $20