HuaMan Investment Group Historical Data

HMIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.0305
-0.75%
$-- $20
Apr 1, 2020 $0.0307
+0.79%
$-- $20
Mar 31, 2020 $0.0304
-0.01%
$-- $20
Mar 30, 2020 $0.0304
-0.07%
$-- $20
Mar 29, 2020 $0.0305
+0.14%
$-- $20
Mar 28, 2020 $0.0304
-0.26%
$-- $20
Mar 27, 2020 $0.0305
+0.40%
$-- $20
Mar 26, 2020 $0.0304
-0.34%
$-- $20
Mar 25, 2020 $0.0305
+4.17%
$-- $20
Mar 24, 2020 $0.0293
+0.23%
$-- $1
Mar 23, 2020 $0.0292
+0.07%
$-- $1
Mar 22, 2020 $0.0292
-0.17%
$-- $1
Mar 21, 2020 $0.0292
+0.08%
$-- $1
Mar 20, 2020 $0.0292
+0.60%
$-- $1
Mar 19, 2020 $0.029
+1.09%
$-- $1
Mar 18, 2020 $0.0287
+0.64%
$-- $3
Mar 17, 2020 $0.0286
-2.48%
$-- $3
Mar 16, 2020 $0.0293
+0.37%
$-- $4
Mar 15, 2020 $0.0291
+0.25%
$-- $4
Mar 14, 2020 $0.0291
-0.56%
$-- $4
Mar 13, 2020 $0.0293
+0.14%
$-- $4
Mar 12, 2020 $0.0294
+0.60%
$-- $4
Mar 11, 2020 $0.0292
-0.02%
$-- $4
Mar 10, 2020 $0.0292
-2.35%
$-- $4
Mar 9, 2020 $0.0299
+0.03%
$-- $14
Mar 8, 2020 $0.0299
+19.14%
$-- $14
Mar 7, 2020 $0.0251
-32.80%
$-- $43
Mar 6, 2020 $0.0374
+1.40%
$-- $36
Mar 5, 2020 $0.0369
-11.46%
$-- $25
Mar 4, 2020 $0.0416
+0.03%
$-- $5
Mar 3, 2020 $0.0416
+0.15%
$-- $5
Mar 2, 2020 $0.0416
-0.13%
$-- $5
Mar 1, 2020 $0.0416
-0.27%
$-- $5
Feb 29, 2020 $0.0417
+0.23%
$-- $5
Feb 28, 2020 $0.0415
-0.18%
$-- $5
Feb 27, 2020 $0.0416
-0.16%
$-- $5
Feb 26, 2020 $0.0416
+0.18%
$-- $5
Feb 25, 2020 $0.0415
-0.19%
$-- $5
Feb 24, 2020 $0.0416
+0.14%
$-- $5
Feb 23, 2020 $0.0416
-0.20%
$-- $5
Feb 22, 2020 $0.0416
+0.10%
$-- $5
Feb 21, 2020 $0.0416
+0.06%
$-- $5
Feb 20, 2020 $0.0416
-0.02%
$-- $5
Feb 19, 2020 $0.0416
+0.05%
$-- $5
Feb 18, 2020 $0.0416
+0.03%
$-- $3
Feb 17, 2020 $0.0416
+0.07%
$-- $3
Feb 16, 2020 $0.0415
+0.01%
$-- $3
Feb 15, 2020 $0.0415
-0.07%
$-- $3
Feb 14, 2020 $0.0416
-0.01%
$-- $3
Feb 13, 2020 $0.0416
-3.48%
$-- $3