HuaMan Investment Group Historical Data

HMIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0305
-0.75%
$ -- $ 20
Apr 1, 2020 $ 0.0307
+0.79%
$ -- $ 20
Mar 31, 2020 $ 0.0304
-0.01%
$ -- $ 20
Mar 30, 2020 $ 0.0304
-0.07%
$ -- $ 20
Mar 29, 2020 $ 0.0305
+0.14%
$ -- $ 20
Mar 28, 2020 $ 0.0304
-0.26%
$ -- $ 20
Mar 27, 2020 $ 0.0305
+0.40%
$ -- $ 20
Mar 26, 2020 $ 0.0304
-0.34%
$ -- $ 20
Mar 25, 2020 $ 0.0305
+4.17%
$ -- $ 20
Mar 24, 2020 $ 0.0293
+0.23%
$ -- $ 1
Mar 23, 2020 $ 0.0292
+0.07%
$ -- $ 1
Mar 22, 2020 $ 0.0292
-0.17%
$ -- $ 1
Mar 21, 2020 $ 0.0292
+0.08%
$ -- $ 1
Mar 20, 2020 $ 0.0292
+0.60%
$ -- $ 1
Mar 19, 2020 $ 0.029
+1.09%
$ -- $ 1
Mar 18, 2020 $ 0.0287
+0.64%
$ -- $ 3
Mar 17, 2020 $ 0.0286
-2.48%
$ -- $ 3
Mar 16, 2020 $ 0.0293
+0.37%
$ -- $ 4
Mar 15, 2020 $ 0.0291
+0.25%
$ -- $ 4
Mar 14, 2020 $ 0.0291
-0.56%
$ -- $ 4
Mar 13, 2020 $ 0.0293
+0.14%
$ -- $ 4
Mar 12, 2020 $ 0.0294
+0.60%
$ -- $ 4
Mar 11, 2020 $ 0.0292
-0.02%
$ -- $ 4
Mar 10, 2020 $ 0.0292
-2.35%
$ -- $ 4
Mar 9, 2020 $ 0.0299
+0.03%
$ -- $ 14
Mar 8, 2020 $ 0.0299
+19.14%
$ -- $ 14
Mar 7, 2020 $ 0.0251
-32.80%
$ -- $ 43
Mar 6, 2020 $ 0.0374
+1.40%
$ -- $ 36
Mar 5, 2020 $ 0.0369
-11.46%
$ -- $ 25
Mar 4, 2020 $ 0.0416
+0.03%
$ -- $ 5
Mar 3, 2020 $ 0.0416
+0.15%
$ -- $ 5
Mar 2, 2020 $ 0.0416
-0.13%
$ -- $ 5
Mar 1, 2020 $ 0.0416
-0.27%
$ -- $ 5
Feb 29, 2020 $ 0.0417
+0.23%
$ -- $ 5
Feb 28, 2020 $ 0.0415
-0.18%
$ -- $ 5
Feb 27, 2020 $ 0.0416
-0.16%
$ -- $ 5
Feb 26, 2020 $ 0.0416
+0.18%
$ -- $ 5
Feb 25, 2020 $ 0.0415
-0.19%
$ -- $ 5
Feb 24, 2020 $ 0.0416
+0.14%
$ -- $ 5
Feb 23, 2020 $ 0.0416
-0.20%
$ -- $ 5
Feb 22, 2020 $ 0.0416
+0.10%
$ -- $ 5
Feb 21, 2020 $ 0.0416
+0.06%
$ -- $ 5
Feb 20, 2020 $ 0.0416
-0.02%
$ -- $ 5
Feb 19, 2020 $ 0.0416
+0.05%
$ -- $ 5
Feb 18, 2020 $ 0.0416
+0.03%
$ -- $ 3
Feb 17, 2020 $ 0.0416
+0.07%
$ -- $ 3
Feb 16, 2020 $ 0.0415
+0.01%
$ -- $ 3
Feb 15, 2020 $ 0.0415
-0.07%
$ -- $ 3
Feb 14, 2020 $ 0.0416
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.0416
-3.48%
$ -- $ 3