HuaMan Investment Group Historical Data

HMIG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.0431
+0.03%
$-- $16
Feb 11, 2020 $0.043
+0.04%
$-- $16
Feb 10, 2020 $0.043
-5.51%
$-- $16
Feb 9, 2020 $0.0455
-0.55%
$-- $3
Feb 8, 2020 $0.0457
+0.10%
$-- $3
Feb 7, 2020 $0.0456
-0.37%
$-- $3
Feb 6, 2020 $0.0458
+0.08%
$-- $3
Feb 5, 2020 $0.0458
+4.37%
$-- $3
Feb 4, 2020 $0.0438
+0.03%
$-- $7
Feb 3, 2020 $0.0438
+0.51%
$-- $7
Feb 2, 2020 $0.0435
+0.50%
$-- $7
Feb 1, 2020 $0.0433
-0.31%
$-- $7
Jan 31, 2020 $0.0435
-0.13%
$-- $7
Jan 30, 2020 $0.0435
-0.19%
$-- $7
Jan 29, 2020 $0.0436
-0.28%
$-- $7
Jan 28, 2020 $0.0438
+0.18%
$-- $7
Jan 27, 2020 $0.0437
+0.30%
$-- $7
Jan 26, 2020 $0.0436
-0.33%
$-- $7
Jan 25, 2020 $0.0437
+0.29%
$-- $7
Jan 24, 2020 $0.0436
-0.10%
$-- $7
Jan 23, 2020 $0.0437
-0.08%
$-- $7
Jan 22, 2020 $0.0437
+0.00%
$-- $7
Jan 21, 2020 $0.0437
-0.31%
$-- $7
Jan 20, 2020 $0.0439
+2.74%
$-- $7
Jan 19, 2020 $0.0426
-8.17%
$-- $7
Jan 18, 2020 $0.0464
+0.12%
$-- $7
Jan 17, 2020 $0.0463
+0.12%
$-- $7
Download