jifen Historical Data

jifen
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000337
-0.01%
$ -- $ 4,391
Apr 18, 2026 $ 0.0000557
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0000555
-0.53%
$ -- $ 13,372
Apr 16, 2026 $ 0.0000553
+95.43%
$ 55,302 $ 13,434
Mar 6, 2026 $ 0.000021
+0.00%
$ 21,020 $ 1
Feb 6, 2026 $ 0.0000213
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000207
-8.21%
$ 20,660 $ 2
Feb 4, 2026 $ 0.0000257
+5.12%
$ -- $ 1
Jan 31, 2026 $ 0.000027
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000293
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.0000317
-0.16%
$ -- $ 4
Jan 12, 2026 $ 0.0000303
-0.17%
$ -- $ 5,918
Jan 1, 2026 $ 0.0000415
+0.00%
$ -- $ 6
Nov 25, 2025 $ 0.0000412
-0.03%
$ -- $ 8
Nov 24, 2025 $ 0.0000421
+3.46%
$ 42,105 $ 16
Nov 23, 2025 $ 0.000041
-0.33%
$ 40,966 $ 34
Nov 22, 2025 $ 0.0000398
+0.00%
$ -- $ 17
Nov 21, 2025 $ 0.0000392
-7.10%
$ -- $ 16
Nov 20, 2025 $ 0.0000436
-0.02%
$ -- $ 3
Nov 19, 2025 $ 0.0000445
-0.18%
$ -- $ 1
Nov 18, 2025 $ 0.0000443
-0.39%
$ -- $ 1
Nov 16, 2025 $ 0.000045
-0.16%
$ -- $ 20,528
Nov 15, 2025 $ 0.0000454
-0.02%
$ -- $ 20,458
Nov 14, 2025 $ 0.0000449
+0.90%
$ 44,866 $ 20,173
Nov 13, 2025 $ 0.0000668
-4.32%
$ 68,036 $ 11,706
Nov 9, 2025 $ 0.000109
+5.22%
$ -- $ 2
Nov 6, 2025 $ 0.000336
+0.00%
$ -- $ 82
Nov 4, 2025 $ 0.00113
-16.32%
$ 1.13 million $ 31
Nov 3, 2025 $ 0.00173
+5.99%
$ -- $ 3.2 million
Nov 2, 2025 $ 0.00162
+0.00%
$ -- $ 3.2 million
Oct 31, 2025 $ 0.00164
+0.00%
$ -- $ 3.2 million
Oct 30, 2025 $ 0.0018
+0.00%
$ -- $ 3.2 million
Oct 29, 2025 $ 0.00179
+17.16%
$ 1.79 million $ 3.2 million
Oct 28, 2025 $ 0.00156
+33.99%
$ 1.56 million $ 3.15 million
Oct 27, 2025 $ 0.00117
-0.18%
$ 1.17 million $ 3.08 million
Oct 26, 2025 $ 0.00117
-0.30%
$ 1.17 million $ 3.06 million
Oct 25, 2025 $ 0.00118
-2.93%
$ 1.18 million $ 3.02 million
Oct 24, 2025 $ 0.00121
-2.17%
$ 1.21 million $ 2.92 million
Oct 23, 2025 $ 0.00124
+1.12%
$ 1.24 million $ 2.85 million
Oct 22, 2025 $ 0.00123
+0.24%
$ 1.23 million $ 2.57 million
Oct 21, 2025 $ 0.00123
-1.96%
$ 1.22 million $ 2.4 million
Oct 20, 2025 $ 0.00125
-1.58%
$ 1.25 million $ 2.25 million
Oct 19, 2025 $ 0.00127
+2.64%
$ 1.27 million $ 2.15 million
Oct 18, 2025 $ 0.00124
+0.60%
$ 1.24 million $ 2.02 million
Oct 17, 2025 $ 0.00123
-1.58%
$ 1.23 million $ 1.84 million
Oct 16, 2025 $ 0.00125
+0.55%
$ 1.25 million $ 1.6 million
Oct 15, 2025 $ 0.00124
-0.50%
$ 1.25 million $ 1.37 million
Oct 14, 2025 $ 0.00125
+0.20%
$ 1.25 million $ 1.19 million
Oct 13, 2025 $ 0.00126
-0.82%
$ -- $ 881,460
Oct 12, 2025 $ 0.00127
+8.20%
$ 1.27 million $ 667,721
Download