jifen Historical Data

jifen
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000212
+0.30%
$ 21,223 $ 3
May 16, 9 AM $ 0.0000217
+0.00%
$ 21,652 $ 1
Apr 20, 3 AM $ 0.0000337
-0.01%
$ 33,691 $ 4,391
Apr 18, 9 AM $ 0.0000557
+0.00%
$ 55,696 $ 2
Apr 17, 1 AM $ 0.0000555
+0.00%
$ 55,455 $ 13,372
Apr 17, 12 AM $ 0.0000558
+0.00%
$ 55,751 $ 13,417
Apr 16, 7 PM $ 0.0000553
+0.00%
$ 55,302 $ 13,434
Apr 16, 5 PM $ 0.0000548
-0.14%
$ 54,755 $ 13,260
Apr 16, 4 PM $ 0.0000549
+0.18%
$ 54,878 $ 13,247
Apr 16, 10 AM $ 0.0000543
-0.59%
$ 54,305 $ 13,125
Apr 16, 9 AM $ 0.0000546
+0.05%
$ 54,646 $ 13,183
Apr 16, 2 AM $ 0.0000283
+0.00%
$ 28,298 $ 3,420
Mar 6, 7 PM $ 0.000021
+0.00%
$ 21,020 $ 1
Feb 6, 5 AM $ 0.0000213
+0.00%
$ 21,333 $ 1
Feb 5, 9 PM $ 0.0000207
-2.18%
$ 20,660 $ 2
Feb 5, 8 PM $ 0.000021
+0.00%
$ 20,986 $ 2
Feb 5, 6 PM $ 0.0000218
+0.00%
$ 21,803 $ 1
Feb 5, 1 PM $ 0.0000225
+0.00%
$ 22,508 $ 0
Feb 4, 3 PM $ 0.0000257
+5.12%
$ 25,676 $ 1
Jan 31, 3 PM $ 0.000027
+0.00%
$ 26,983 $ 0
Jan 27, 1 PM $ 0.0000293
+0.00%
$ 29,338 $ 0.1
Jan 18, 9 AM $ 0.0000317
+0.00%
$ -- $ 4
Jan 18, 8 AM $ 0.0000318
+0.00%
$ 31,756 $ 4
Jan 12, 7 AM $ 0.0000303
+0.29%
$ 30,283 $ 5,918
Jan 12, 5 AM $ 0.0000304
+0.22%
$ 30,401 $ 5,851
Jan 1, 7 AM $ 0.0000415
+0.00%
$ 41,518 $ 6
Download