jifen Historical Data

jifen
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000212
-1.98%
$ -- $ 2
Apr 2026 $ 0.0000337
+19.06%
$ -- $ 31,200
Mar 2026 $ 0.000021
+0.00%
$ -- $ 1
Feb 2026 $ 0.0000213
-12.66%
$ -- $ 4
Jan 2026 $ 0.0000293
-29.34%
$ -- $ 5,929
Nov 2025 $ 0.0000412
-97.46%
$ -- $ 6.48 million
Oct 2025 $ 0.0018
+51.86%
$ -- $ 63.99 million
Download