jifen Historical Data

jifen
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000212
-1.98%
$ -- $ 2
Apr 20 $ 0.0000337
-0.01%
$ -- $ 4,391
Apr 13 $ 0.0000557
+96.82%
$ -- $ 26,809
Mar 2 $ 0.000021
+0.00%
$ -- $ 1
Feb 2 $ 0.0000213
-12.66%
$ -- $ 4
Jan 26 $ 0.000027
-8.03%
$ -- $ 0
Jan 12 $ 0.0000303
-0.17%
$ -- $ 5,918
Dec 29 $ 0.0000415
+0.00%
$ -- $ 6
Nov 24 $ 0.0000412
+1.17%
$ -- $ 24
Nov 17 $ 0.0000398
-10.52%
$ 40,966 $ 39
Nov 10 $ 0.0000454
-34.98%
$ -- $ 52,336
Nov 3 $ 0.000336
-79.35%
$ -- $ 3.2 million
Oct 27 $ 0.00164
+40.61%
$ -- $ 15.84 million
Oct 20 $ 0.00118
-7.03%
$ 1.17 million $ 16.01 million
Oct 13 $ 0.00124
-2.73%
$ 1.27 million $ 8.9 million
Oct 6 $ 0.00118
-1.00%
$ 1.27 million $ 20.57 million
Download