jifen Historical Data

jifen Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00126
+1.10%
$ 1.26 million $ 804,064
Oct 13, 4 AM $ 0.00124
-0.81%
$ 1.24 million $ 789,082
Oct 13, 3 AM $ 0.00125
-0.85%
$ 1.25 million $ 764,210
Oct 13, 2 AM $ 0.00127
-0.46%
$ 1.27 million $ 677,453
Oct 13, 1 AM $ 0.00127
-0.24%
$ 1.27 million $ 671,671
Oct 13, 12 AM $ 0.00127
+0.07%
$ 1.27 million $ 662,289
Oct 12, 11 PM $ 0.00127
+0.30%
$ 1.27 million $ 667,721
Oct 12, 10 PM $ 0.00127
-0.07%
$ 1.27 million $ 666,409
Oct 12, 9 PM $ 0.00127
-0.28%
$ 1.27 million $ 664,310
Oct 12, 8 PM $ 0.00127
+0.26%
$ 1.27 million $ 662,763
Oct 12, 7 PM $ 0.00127
+0.13%
$ 1.27 million $ 660,299
Oct 12, 6 PM $ 0.00127
+0.03%
$ 1.27 million $ 648,685
Oct 12, 5 PM $ 0.00127
+2.39%
$ 1.27 million $ 633,549
Oct 12, 4 PM $ 0.00124
+0.08%
$ 1.24 million $ 623,421
Oct 12, 3 PM $ 0.00124
+0.28%
$ 1.24 million $ 616,407
Oct 12, 2 PM $ 0.00124
+0.53%
$ 1.24 million $ 613,074
Oct 12, 1 PM $ 0.00123
-0.42%
$ 1.23 million $ 610,561
Oct 12, 12 PM $ 0.00123
+0.30%
$ 1.24 million $ 596,598
Oct 12, 11 AM $ 0.00123
-0.06%
$ 1.23 million $ 593,188
Oct 12, 10 AM $ 0.00123
-0.32%
$ 1.23 million $ 586,862
Oct 12, 9 AM $ 0.00124
+0.22%
$ 1.24 million $ 573,271
Oct 12, 8 AM $ 0.00123
+0.51%
$ 1.23 million $ 549,227
Oct 12, 7 AM $ 0.00123
+0.85%
$ 1.23 million $ 524,005
Oct 12, 6 AM $ 0.00122
-0.27%
$ 1.22 million $ 516,064
Oct 12, 5 AM $ 0.00122
+0.08%
$ 1.22 million $ 490,441
Oct 12, 4 AM $ 0.00122
+0.17%
$ 1.22 million $ 461,913
Oct 12, 3 AM $ 0.00122
+0.92%
$ 1.23 million $ 447,348
Oct 12, 2 AM $ 0.00121
+0.79%
$ 1.21 million $ 422,805
Oct 12, 1 AM $ 0.0012
+2.09%
$ 1.2 million $ 338,640
Oct 12, 12 AM $ 0.00117
-0.47%
$ 1.17 million $ 329,022
Oct 11, 11 PM $ 0.00118
-0.14%
$ 1.18 million $ 308,261
Oct 11, 10 PM $ 0.00118
+0.23%
$ 1.18 million $ 307,830
Oct 11, 9 PM $ 0.00118
+0.27%
$ 1.18 million $ 306,451
Oct 11, 8 PM $ 0.00117
-0.54%
$ 1.17 million $ 303,806
Oct 11, 7 PM $ 0.00118
-0.55%
$ 1.18 million $ 301,608
Oct 11, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 299,090
Oct 11, 5 PM $ 0.00119
+0.56%
$ 1.19 million $ 298,831
Oct 11, 4 PM $ 0.00118
+0.04%
$ 1.18 million $ 296,024
Oct 11, 3 PM $ 0.00118
+0.24%
$ 1.18 million $ 294,293
Oct 11, 2 PM $ 0.00118
-0.20%
$ 1.18 million $ 289,935
Oct 11, 1 PM $ 0.00118
+1.22%
$ 1.18 million $ 283,662
Oct 11, 12 PM $ 0.00116
-0.26%
$ 1.16 million $ 225,502
Oct 11, 11 AM $ 0.00117
-0.18%
$ 1.18 million $ 187,290
Oct 10, 3 PM $ 0.0012
-1.37%
$ 1.2 million $ 10.37 million
Oct 10, 2 PM $ 0.00122
-0.22%
$ 1.22 million $ 10.36 million
Oct 10, 1 PM $ 0.00122
+1.49%
$ 1.22 million $ 10.34 million
Oct 10, 12 PM $ 0.00121
-0.38%
$ 1.21 million $ 10.32 million
Oct 10, 11 AM $ 0.00121
+0.56%
$ 1.21 million $ 10.32 million
Oct 10, 10 AM $ 0.0012
-0.61%
$ 1.2 million $ 10.3 million
Oct 10, 9 AM $ 0.00122
-1.93%
$ 1.22 million $ 10.28 million
Download