jifen Historical Data

jifen Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00164
-0.03%
$ -- $ 3.23 million
Oct 29, 7 AM $ 0.00164
-0.03%
$ -- $ 3.23 million
Oct 29, 7 AM $ 0.00164
-0.03%
$ -- $ 3.23 million
Oct 29, 7 AM $ 0.00164
-0.03%
$ -- $ 3.23 million
Oct 29, 6 AM $ 0.00164
+1.32%
$ 1.64 million $ 3.23 million
Oct 29, 6 AM $ 0.00164
+1.32%
$ 1.64 million $ 3.23 million
Oct 29, 6 AM $ 0.00164
+1.32%
$ 1.64 million $ 3.23 million
Oct 29, 6 AM $ 0.00164
+1.32%
$ 1.64 million $ 3.23 million
Oct 29, 2 AM $ 0.00152
+0.00%
$ -- $ 3.21 million
Oct 28, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 3.15 million
Oct 28, 12 PM $ 0.00157
-0.56%
$ 1.57 million $ 3.2 million
Oct 28, 11 AM $ 0.00158
+0.02%
$ 1.58 million $ 3.21 million
Oct 28, 7 AM $ 0.00136
+6.46%
$ 1.36 million $ 3.21 million
Oct 28, 6 AM $ 0.00127
+7.18%
$ 1.27 million $ 3.2 million
Oct 28, 5 AM $ 0.00119
+4.29%
$ 1.19 million $ 3.18 million
Oct 28, 4 AM $ 0.00114
-2.50%
$ 1.14 million $ 3.1 million
Oct 28, 3 AM $ 0.00117
-0.07%
$ 1.17 million $ 3.09 million
Oct 28, 2 AM $ 0.00117
-0.17%
$ 1.17 million $ 3.08 million
Oct 28, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 3.08 million
Oct 28, 12 AM $ 0.00117
+0.01%
$ 1.17 million $ 3.08 million
Oct 27, 11 PM $ 0.00117
-0.04%
$ 1.17 million $ 3.08 million
Oct 27, 10 PM $ 0.00117
-0.04%
$ 1.17 million $ 3.08 million
Oct 27, 9 PM $ 0.00117
-0.22%
$ 1.17 million $ 3.08 million
Oct 27, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3.08 million
Oct 27, 7 PM $ 0.00117
+0.20%
$ 1.17 million $ 3.08 million
Oct 27, 6 PM $ 0.00117
+0.02%
$ 1.17 million $ 3.07 million
Oct 27, 5 PM $ 0.00116
-0.02%
$ 1.16 million $ 3.07 million
Oct 27, 4 PM $ 0.00116
+7.09%
$ 1.16 million $ 3.04 million
Oct 27, 3 PM $ 0.00108
-0.06%
$ 1.08 million $ 2.85 million
Oct 27, 2 PM $ 0.00108
-2.74%
$ 1.08 million $ 2.84 million
Oct 27, 1 PM $ 0.00111
-4.90%
$ 1.11 million $ 2.92 million
Oct 27, 12 PM $ 0.00117
-0.82%
$ 1.17 million $ 3.06 million
Oct 27, 11 AM $ 0.00118
+0.42%
$ 1.18 million $ 3.08 million
Oct 27, 10 AM $ 0.00117
-0.03%
$ 1.17 million $ 3.07 million
Oct 27, 9 AM $ 0.00117
+0.06%
$ 1.17 million $ 3.07 million
Oct 27, 8 AM $ 0.00117
+0.02%
$ 1.17 million $ 3.07 million
Oct 27, 7 AM $ 0.00117
+0.12%
$ 1.17 million $ 3.07 million
Oct 27, 6 AM $ 0.00117
-0.16%
$ 1.17 million $ 3.07 million
Oct 27, 5 AM $ 0.00117
+0.07%
$ 1.17 million $ 3.07 million
Oct 27, 4 AM $ 0.00117
-0.08%
$ 1.17 million $ 3.07 million
Oct 27, 3 AM $ 0.00117
-0.11%
$ 1.17 million $ 3.06 million
Oct 27, 2 AM $ 0.00118
+0.29%
$ 1.18 million $ 3.06 million
Oct 27, 1 AM $ 0.00117
+0.14%
$ 1.17 million $ 3.06 million
Oct 27, 12 AM $ 0.00117
+0.06%
$ 1.17 million $ 3.06 million
Oct 26, 11 PM $ 0.00117
-0.04%
$ 1.17 million $ 3.06 million
Oct 26, 10 PM $ 0.00117
-0.02%
$ 1.17 million $ 3.06 million
Oct 26, 9 PM $ 0.00117
+0.04%
$ 1.17 million $ 3.07 million
Oct 26, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3.06 million
Oct 26, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 3.07 million
Oct 26, 5 PM $ 0.00117
+0.12%
$ 1.17 million $ 3.06 million