jifen Historical Data

jifen Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00117
-0.04%
$ 1.17 million $ 3.06 million
Oct 26, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 3.06 million
Oct 26, 2 PM $ 0.00117
-0.17%
$ 1.17 million $ 3.06 million
Oct 26, 1 PM $ 0.00117
+0.01%
$ 1.17 million $ 3.06 million
Oct 26, 12 PM $ 0.00117
-0.13%
$ 1.17 million $ 3.05 million
Oct 26, 11 AM $ 0.00117
+0.10%
$ 1.17 million $ 3.05 million
Oct 26, 10 AM $ 0.00117
+0.15%
$ 1.17 million $ 3.05 million
Oct 26, 9 AM $ 0.00117
-0.22%
$ 1.17 million $ 3.05 million
Oct 26, 8 AM $ 0.00117
+0.13%
$ 1.17 million $ 3.04 million
Oct 26, 7 AM $ 0.00117
-0.14%
$ 1.17 million $ 3.01 million
Oct 26, 6 AM $ 0.00117
+0.11%
$ 1.17 million $ 3.01 million
Oct 26, 5 AM $ 0.00117
-0.11%
$ 1.17 million $ 3.01 million
Oct 26, 4 AM $ 0.00117
-0.26%
$ 1.17 million $ 3.01 million
Oct 26, 3 AM $ 0.00117
+0.07%
$ 1.17 million $ 3.01 million
Oct 26, 2 AM $ 0.00117
+0.02%
$ 1.17 million $ 3.01 million
Oct 26, 1 AM $ 0.00117
+0.05%
$ 1.17 million $ 3.01 million
Oct 26, 12 AM $ 0.00117
+0.03%
$ 1.17 million $ 3 million
Oct 25, 11 PM $ 0.00118
+0.03%
$ 1.18 million $ 3.02 million
Oct 25, 10 PM $ 0.00118
+0.02%
$ 1.18 million $ 3.01 million
Oct 25, 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 3 million
Oct 25, 6 PM $ 0.00118
+0.46%
$ 1.18 million $ 3 million
Oct 25, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 3 million
Oct 25, 4 PM $ 0.00117
-0.06%
$ 1.17 million $ 3 million
Oct 25, 3 PM $ 0.00117
+0.03%
$ 1.17 million $ 3 million
Oct 25, 2 PM $ 0.00117
-0.03%
$ 1.17 million $ 2.97 million
Oct 25, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 2.96 million
Oct 25, 12 PM $ 0.00117
+0.06%
$ 1.17 million $ 2.96 million
Oct 25, 11 AM $ 0.00117
+0.06%
$ 1.17 million $ 2.96 million
Oct 25, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 2.96 million
Oct 25, 9 AM $ 0.00117
-2.91%
$ 1.17 million $ 2.96 million
Oct 25, 8 AM $ 0.00121
+0.35%
$ 1.21 million $ 2.95 million
Oct 25, 7 AM $ 0.00121
-0.27%
$ 1.21 million $ 2.94 million
Oct 25, 6 AM $ 0.00121
-0.23%
$ 1.21 million $ 2.95 million
Oct 25, 5 AM $ 0.00121
+0.36%
$ 1.21 million $ 2.95 million
Oct 25, 4 AM $ 0.00121
-0.64%
$ 1.21 million $ 2.94 million
Oct 25, 3 AM $ 0.00121
+0.19%
$ 1.21 million $ 2.96 million
Oct 25, 2 AM $ 0.00121
-0.04%
$ 1.21 million $ 2.93 million
Oct 25, 1 AM $ 0.00121
+0.03%
$ 1.21 million $ 2.93 million
Oct 25, 12 AM $ 0.00121
-0.28%
$ 1.21 million $ 2.93 million
Oct 24, 11 PM $ 0.00121
-0.07%
$ 1.21 million $ 2.92 million
Oct 24, 10 PM $ 0.00121
-0.01%
$ 1.21 million $ 2.92 million
Oct 24, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 2.92 million
Oct 24, 8 PM $ 0.00121
-0.06%
$ 1.21 million $ 2.92 million
Oct 24, 7 PM $ 0.00121
+0.04%
$ 1.21 million $ 2.92 million
Oct 24, 6 PM $ 0.00121
-0.20%
$ 1.21 million $ 2.92 million
Oct 24, 5 PM $ 0.00122
+0.46%
$ 1.22 million $ 2.92 million
Oct 24, 4 PM $ 0.00121
-0.19%
$ 1.21 million $ 2.91 million
Oct 24, 3 PM $ 0.00121
-0.10%
$ 1.21 million $ 2.91 million
Oct 24, 2 PM $ 0.00121
-0.23%
$ 1.21 million $ 2.89 million
Oct 24, 1 PM $ 0.00122
-0.13%
$ 1.22 million $ 2.89 million