jifen Historical Data

jifen Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00122
-0.35%
$ 1.22 million $ 2.89 million
Oct 24, 11 AM $ 0.00122
-0.19%
$ 1.22 million $ 2.88 million
Oct 24, 10 AM $ 0.00123
-0.19%
$ 1.23 million $ 2.88 million
Oct 24, 9 AM $ 0.00123
+0.06%
$ 1.23 million $ 2.88 million
Oct 24, 8 AM $ 0.00123
+0.31%
$ 1.23 million $ 2.88 million
Oct 24, 7 AM $ 0.00122
-0.51%
$ 1.22 million $ 2.87 million
Oct 24, 6 AM $ 0.00123
-0.18%
$ 1.23 million $ 2.88 million
Oct 24, 5 AM $ 0.00124
-0.82%
$ 1.24 million $ 2.88 million
Oct 24, 4 AM $ 0.00125
+0.97%
$ 1.25 million $ 2.88 million
Oct 24, 3 AM $ 0.00123
-0.44%
$ 1.23 million $ 2.88 million
Oct 24, 2 AM $ 0.00124
-0.07%
$ 1.24 million $ 2.87 million
Oct 24, 1 AM $ 0.00124
-0.23%
$ 1.24 million $ 2.87 million
Oct 24, 12 AM $ 0.00124
+0.19%
$ 1.24 million $ 2.85 million
Oct 23, 11 PM $ 0.00124
+0.19%
$ 1.24 million $ 2.85 million
Oct 23, 10 PM $ 0.00124
+0.13%
$ 1.24 million $ 2.85 million
Oct 23, 9 PM $ 0.00124
-0.04%
$ 1.24 million $ 2.85 million
Oct 23, 8 PM $ 0.00124
+0.08%
$ 1.24 million $ 2.85 million
Oct 23, 7 PM $ 0.00124
+0.17%
$ 1.24 million $ 2.85 million
Oct 23, 6 PM $ 0.00124
-0.72%
$ 1.24 million $ 2.84 million
Oct 23, 5 PM $ 0.00124
-0.04%
$ 1.24 million $ 2.85 million
Oct 23, 4 PM $ 0.00125
-0.10%
$ 1.25 million $ 2.84 million
Oct 23, 3 PM $ 0.00125
+1.14%
$ 1.25 million $ 2.85 million
Oct 23, 2 PM $ 0.00123
-0.59%
$ 1.23 million $ 2.82 million
Oct 23, 1 PM $ 0.00124
-0.15%
$ 1.24 million $ 2.81 million
Oct 23, 12 PM $ 0.00124
-0.11%
$ 1.24 million $ 2.74 million
Oct 23, 11 AM $ 0.00124
-0.29%
$ 1.24 million $ 2.74 million
Oct 23, 10 AM $ 0.00125
-0.60%
$ 1.25 million $ 2.73 million
Oct 23, 9 AM $ 0.00125
-2.56%
$ 1.25 million $ 2.74 million
Oct 23, 8 AM $ 0.00129
+2.41%
$ 1.29 million $ 2.78 million
Oct 23, 7 AM $ 0.00126
-0.22%
$ 1.26 million $ 2.71 million
Oct 23, 6 AM $ 0.00126
+0.26%
$ 1.26 million $ 2.7 million
Oct 23, 5 AM $ 0.00126
+1.79%
$ 1.26 million $ 2.69 million
Oct 23, 4 AM $ 0.00123
-0.44%
$ 1.23 million $ 2.66 million
Oct 23, 3 AM $ 0.00124
-0.35%
$ 1.24 million $ 2.65 million
Oct 23, 2 AM $ 0.00124
-0.50%
$ 1.24 million $ 2.6 million
Oct 23, 1 AM $ 0.00125
+1.70%
$ 1.25 million $ 2.58 million
Oct 23, 12 AM $ 0.00123
+0.24%
$ 1.23 million $ 2.57 million
Oct 22, 11 PM $ 0.00123
+0.14%
$ 1.23 million $ 2.56 million
Oct 22, 10 PM $ 0.00123
+0.07%
$ 1.23 million $ 2.57 million
Oct 22, 9 PM $ 0.00122
-0.24%
$ 1.22 million $ 2.57 million
Oct 22, 8 PM $ 0.00123
-0.03%
$ 1.23 million $ 2.57 million
Oct 22, 7 PM $ 0.00123
+0.23%
$ 1.23 million $ 2.56 million
Oct 22, 6 PM $ 0.00122
-0.23%
$ 1.22 million $ 2.56 million
Oct 22, 5 PM $ 0.00123
-0.13%
$ 1.23 million $ 2.56 million
Oct 22, 4 PM $ 0.00123
+0.04%
$ 1.23 million $ 2.56 million
Oct 22, 3 PM $ 0.00123
-0.17%
$ 1.23 million $ 2.56 million
Oct 22, 2 PM $ 0.00123
-0.17%
$ 1.23 million $ 2.53 million
Oct 22, 1 PM $ 0.00123
-0.15%
$ 1.23 million $ 2.52 million
Oct 22, 12 PM $ 0.00123
+0.04%
$ 1.23 million $ 2.52 million
Oct 22, 11 AM $ 0.00123
-0.16%
$ 1.23 million $ 2.51 million