jifen Historical Data

jifen Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00124
+0.43%
$ 1.23 million $ 2.5 million
Oct 22, 9 AM $ 0.00123
-0.76%
$ 1.23 million $ 2.49 million
Oct 22, 8 AM $ 0.00124
+0.71%
$ 1.24 million $ 2.49 million
Oct 22, 7 AM $ 0.00123
-0.50%
$ 1.23 million $ 2.48 million
Oct 22, 6 AM $ 0.00123
-0.06%
$ 1.24 million $ 2.43 million
Oct 22, 5 AM $ 0.00123
-0.21%
$ 1.23 million $ 2.43 million
Oct 22, 4 AM $ 0.00124
+1.77%
$ 1.24 million $ 2.42 million
Oct 22, 3 AM $ 0.00121
-0.26%
$ 1.22 million $ 2.39 million
Oct 22, 2 AM $ 0.00122
-1.78%
$ 1.22 million $ 2.37 million
Oct 22, 1 AM $ 0.00124
+0.03%
$ 1.24 million $ 2.4 million
Oct 22, 12 AM $ 0.00124
+1.80%
$ 1.24 million $ 2.4 million
Oct 21, 11 PM $ 0.00122
-0.25%
$ 1.22 million $ 2.37 million
Oct 21, 10 PM $ 0.00123
-0.33%
$ 1.23 million $ 2.4 million
Oct 21, 9 PM $ 0.00123
+0.59%
$ 1.23 million $ 2.4 million
Oct 21, 8 PM $ 0.00123
-0.40%
$ 1.23 million $ 2.39 million
Oct 21, 7 PM $ 0.00123
-0.45%
$ 1.23 million $ 2.39 million
Oct 21, 6 PM $ 0.00124
+0.36%
$ 1.24 million $ 2.4 million
Oct 21, 5 PM $ 0.00123
-1.65%
$ 1.23 million $ 2.39 million
Oct 21, 4 PM $ 0.00125
-1.25%
$ 1.26 million $ 2.42 million
Oct 21, 3 PM $ 0.00127
+0.29%
$ 1.27 million $ 2.44 million
Oct 21, 2 PM $ 0.00127
+2.82%
$ 1.27 million $ 2.43 million
Oct 21, 1 PM $ 0.00123
-0.10%
$ 1.23 million $ 2.37 million
Oct 21, 12 PM $ 0.00123
-0.25%
$ 1.23 million $ 2.35 million
Oct 21, 11 AM $ 0.00124
+0.02%
$ 1.24 million $ 2.34 million
Oct 21, 10 AM $ 0.00124
-8.22%
$ 1.24 million $ 2.34 million
Oct 21, 9 AM $ 0.00135
-6.60%
$ 1.35 million $ 2.55 million
Oct 21, 8 AM $ 0.00144
+7.79%
$ 1.44 million $ 2.73 million
Oct 21, 7 AM $ 0.00134
+8.31%
$ 1.34 million $ 2.52 million
Oct 21, 6 AM $ 0.00124
+2.05%
$ 1.24 million $ 2.31 million
Oct 21, 5 AM $ 0.00121
-1.38%
$ 1.21 million $ 2.26 million
Oct 21, 4 AM $ 0.00123
-0.85%
$ 1.23 million $ 2.28 million
Oct 21, 3 AM $ 0.00124
+2.13%
$ 1.23 million $ 2.27 million
Oct 21, 2 AM $ 0.00121
-2.32%
$ 1.21 million $ 2.23 million
Oct 21, 1 AM $ 0.00124
-0.10%
$ 1.24 million $ 2.27 million
Oct 21, 12 AM $ 0.00124
-0.61%
$ 1.24 million $ 2.26 million
Oct 20, 11 PM $ 0.00125
+0.18%
$ 1.25 million $ 2.26 million
Oct 20, 10 PM $ 0.00125
-0.50%
$ 1.25 million $ 2.25 million
Oct 20, 9 PM $ 0.00125
+0.86%
$ 1.25 million $ 2.27 million
Oct 20, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 2.25 million
Oct 20, 7 PM $ 0.00124
+0.77%
$ 1.24 million $ 2.25 million
Oct 20, 6 PM $ 0.00123
+0.08%
$ 1.23 million $ 2.23 million
Oct 20, 5 PM $ 0.00123
-1.55%
$ 1.23 million $ 2.23 million
Oct 20, 4 PM $ 0.00125
-0.39%
$ 1.25 million $ 2.26 million
Oct 20, 3 PM $ 0.00126
+0.23%
$ 1.26 million $ 2.25 million
Oct 20, 2 PM $ 0.00126
-0.24%
$ 1.26 million $ 2.25 million
Oct 20, 1 PM $ 0.00126
+1.21%
$ 1.26 million $ 2.25 million
Oct 20, 12 PM $ 0.00124
-1.22%
$ 1.24 million $ 2.24 million
Oct 20, 11 AM $ 0.00126
-0.18%
$ 1.26 million $ 2.23 million
Oct 20, 10 AM $ 0.00126
-0.33%
$ 1.26 million $ 2.22 million
Oct 20, 9 AM $ 0.00127
-0.46%
$ 1.27 million $ 2.21 million