jifen Historical Data

jifen Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00128
+1.20%
$ 1.27 million $ 2.18 million
Oct 20, 7 AM $ 0.00126
-0.84%
$ 1.26 million $ 2.16 million
Oct 20, 6 AM $ 0.00127
+0.53%
$ 1.27 million $ 2.15 million
Oct 20, 5 AM $ 0.00126
-0.23%
$ 1.26 million $ 2.15 million
Oct 20, 4 AM $ 0.00127
+0.51%
$ 1.27 million $ 2.16 million
Oct 20, 3 AM $ 0.00126
-0.59%
$ 1.26 million $ 2.16 million
Oct 20, 2 AM $ 0.00127
+0.51%
$ 1.27 million $ 2.16 million
Oct 20, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 2.15 million
Oct 20, 12 AM $ 0.00126
-0.44%
$ 1.26 million $ 2.15 million
Oct 19, 11 PM $ 0.00127
-0.21%
$ 1.27 million $ 2.15 million
Oct 19, 10 PM $ 0.00127
+0.04%
$ 1.27 million $ 2.15 million
Oct 19, 9 PM $ 0.00127
+0.05%
$ 1.27 million $ 2.14 million
Oct 19, 8 PM $ 0.00127
+0.83%
$ 1.27 million $ 2.14 million
Oct 19, 7 PM $ 0.00126
-0.12%
$ 1.26 million $ 2.14 million
Oct 19, 6 PM $ 0.00126
+0.07%
$ 1.26 million $ 2.14 million
Oct 19, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 2.14 million
Oct 19, 4 PM $ 0.00126
-2.31%
$ 1.26 million $ 2.14 million
Oct 19, 3 PM $ 0.00129
+2.05%
$ 1.29 million $ 2.13 million
Oct 19, 2 PM $ 0.00126
+0.13%
$ 1.26 million $ 2.12 million
Oct 19, 1 PM $ 0.00126
+0.09%
$ 1.26 million $ 2.11 million
Oct 19, 12 PM $ 0.00126
+0.83%
$ 1.26 million $ 2.11 million
Oct 19, 11 AM $ 0.00125
-0.14%
$ 1.25 million $ 2.11 million
Oct 19, 10 AM $ 0.00125
+1.37%
$ 1.25 million $ 2.11 million
Oct 19, 9 AM $ 0.00123
+0.09%
$ 1.23 million $ 2.1 million
Oct 19, 8 AM $ 0.00123
-0.63%
$ 1.23 million $ 2.11 million
Oct 19, 7 AM $ 0.00124
+0.25%
$ 1.24 million $ 2.11 million
Oct 19, 6 AM $ 0.00124
+0.03%
$ 1.24 million $ 2.11 million
Oct 19, 5 AM $ 0.00124
-0.32%
$ 1.24 million $ 2.09 million
Oct 19, 4 AM $ 0.00124
+0.02%
$ 1.24 million $ 2.05 million
Oct 19, 3 AM $ 0.00124
+0.46%
$ 1.24 million $ 2.04 million
Oct 19, 2 AM $ 0.00124
+0.04%
$ 1.24 million $ 2.03 million
Oct 19, 1 AM $ 0.00123
+0.03%
$ 1.23 million $ 2.03 million
Oct 19, 12 AM $ 0.00123
-0.29%
$ 1.23 million $ 2.02 million
Oct 18, 11 PM $ 0.00124
-0.02%
$ 1.24 million $ 2.02 million
Oct 18, 10 PM $ 0.00124
-0.04%
$ 1.24 million $ 2.02 million
Oct 18, 9 PM $ 0.00124
-0.26%
$ 1.24 million $ 2.02 million
Oct 18, 8 PM $ 0.00124
-0.04%
$ 1.24 million $ 2.02 million
Oct 18, 7 PM $ 0.00124
+0.09%
$ 1.24 million $ 2.02 million
Oct 18, 6 PM $ 0.00124
-0.01%
$ 1.24 million $ 2.02 million
Oct 18, 5 PM $ 0.00124
+0.15%
$ 1.24 million $ 2.02 million
Oct 18, 4 PM $ 0.00124
+0.40%
$ 1.24 million $ 2.02 million
Oct 18, 3 PM $ 0.00124
-0.24%
$ 1.24 million $ 2.02 million
Oct 18, 2 PM $ 0.00124
+0.39%
$ 1.24 million $ 2.01 million
Oct 18, 1 PM $ 0.00124
-0.31%
$ 1.24 million $ 2 million
Oct 18, 12 PM $ 0.00124
+0.74%
$ 1.24 million $ 2 million
Oct 18, 11 AM $ 0.00123
-0.23%
$ 1.23 million $ 1.96 million
Oct 18, 10 AM $ 0.00123
-0.24%
$ 1.24 million $ 1.96 million
Oct 18, 9 AM $ 0.00124
+0.49%
$ 1.24 million $ 1.95 million
Oct 18, 8 AM $ 0.00123
-0.06%
$ 1.23 million $ 1.92 million
Oct 18, 7 AM $ 0.00123
+0.09%
$ 1.23 million $ 1.9 million