jifen Historical Data

jifen Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00123
-0.12%
$ 1.23 million $ 1.88 million
Oct 18, 5 AM $ 0.00123
-0.26%
$ 1.23 million $ 1.87 million
Oct 18, 4 AM $ 0.00124
+0.37%
$ 1.24 million $ 1.87 million
Oct 18, 3 AM $ 0.00123
-0.11%
$ 1.23 million $ 1.86 million
Oct 18, 2 AM $ 0.00123
-0.08%
$ 1.23 million $ 1.85 million
Oct 18, 1 AM $ 0.00123
+0.13%
$ 1.23 million $ 1.84 million
Oct 18, 12 AM $ 0.00123
+0.13%
$ 1.23 million $ 1.84 million
Oct 17, 11 PM $ 0.00123
-0.09%
$ 1.23 million $ 1.84 million
Oct 17, 10 PM $ 0.00123
-0.19%
$ 1.23 million $ 1.84 million
Oct 17, 9 PM $ 0.00123
+0.17%
$ 1.23 million $ 1.84 million
Oct 17, 8 PM $ 0.00123
+0.30%
$ 1.23 million $ 1.83 million
Oct 17, 7 PM $ 0.00123
-0.12%
$ 1.23 million $ 1.83 million
Oct 17, 6 PM $ 0.00123
-0.02%
$ 1.23 million $ 1.83 million
Oct 17, 5 PM $ 0.00123
-0.08%
$ 1.23 million $ 1.83 million
Oct 17, 4 PM $ 0.00123
+0.13%
$ 1.23 million $ 1.83 million
Oct 17, 3 PM $ 0.00123
+0.08%
$ 1.23 million $ 1.82 million
Oct 17, 2 PM $ 0.00123
-0.44%
$ 1.23 million $ 1.82 million
Oct 17, 1 PM $ 0.00123
-0.04%
$ 1.23 million $ 1.82 million
Oct 17, 12 PM $ 0.00124
-0.40%
$ 1.24 million $ 1.81 million
Oct 17, 11 AM $ 0.00124
+0.54%
$ 1.24 million $ 1.78 million
Oct 17, 10 AM $ 0.00123
-0.28%
$ 1.23 million $ 1.77 million
Oct 17, 9 AM $ 0.00124
-0.60%
$ 1.24 million $ 1.77 million
Oct 17, 8 AM $ 0.00124
+0.08%
$ 1.24 million $ 1.76 million
Oct 17, 7 AM $ 0.00124
-0.06%
$ 1.24 million $ 1.75 million
Oct 17, 6 AM $ 0.00125
+0.35%
$ 1.25 million $ 1.74 million
Oct 17, 5 AM $ 0.00124
-0.66%
$ 1.24 million $ 1.71 million
Oct 17, 4 AM $ 0.00125
+0.51%
$ 1.25 million $ 1.68 million
Oct 17, 3 AM $ 0.00124
-0.04%
$ 1.24 million $ 1.67 million
Oct 17, 2 AM $ 0.00124
-0.27%
$ 1.24 million $ 1.64 million
Oct 17, 1 AM $ 0.00125
-0.29%
$ 1.25 million $ 1.6 million
Oct 17, 12 AM $ 0.00125
-0.16%
$ 1.25 million $ 1.6 million
Oct 16, 11 PM $ 0.00125
-0.19%
$ 1.25 million $ 1.6 million
Oct 16, 10 PM $ 0.00125
-0.12%
$ 1.25 million $ 1.6 million
Oct 16, 9 PM $ 0.00126
+0.21%
$ 1.26 million $ 1.59 million
Oct 16, 8 PM $ 0.00125
+0.20%
$ 1.25 million $ 1.59 million
Oct 16, 7 PM $ 0.00125
-0.27%
$ 1.25 million $ 1.59 million
Oct 16, 6 PM $ 0.00125
-0.09%
$ 1.25 million $ 1.59 million
Oct 16, 5 PM $ 0.00126
+0.25%
$ 1.26 million $ 1.59 million
Oct 16, 4 PM $ 0.00125
+0.06%
$ 1.25 million $ 1.59 million
Oct 16, 3 PM $ 0.00125
-0.93%
$ 1.25 million $ 1.58 million
Oct 16, 2 PM $ 0.00126
-1.23%
$ 1.26 million $ 1.58 million
Oct 16, 1 PM $ 0.00128
+0.83%
$ 1.27 million $ 1.57 million
Oct 16, 12 PM $ 0.00127
-0.12%
$ 1.27 million $ 1.53 million
Oct 16, 11 AM $ 0.00127
+0.53%
$ 1.27 million $ 1.47 million
Oct 16, 10 AM $ 0.00126
+1.69%
$ 1.26 million $ 1.46 million
Oct 16, 9 AM $ 0.00124
+0.10%
$ 1.24 million $ 1.45 million
Oct 16, 8 AM $ 0.00124
-0.18%
$ 1.24 million $ 1.44 million
Oct 16, 7 AM $ 0.00124
+0.04%
$ 1.24 million $ 1.42 million
Oct 16, 6 AM $ 0.00124
-0.01%
$ 1.24 million $ 1.41 million
Oct 16, 5 AM $ 0.00124
-0.12%
$ 1.24 million $ 1.4 million