jifen Historical Data

jifen Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00124
+0.04%
$ 1.25 million $ 1.4 million
Oct 16, 3 AM $ 0.00124
+0.10%
$ 1.24 million $ 1.39 million
Oct 16, 2 AM $ 0.00124
-0.13%
$ 1.24 million $ 1.38 million
Oct 16, 1 AM $ 0.00124
+0.25%
$ 1.24 million $ 1.38 million
Oct 16, 12 AM $ 0.00125
-0.16%
$ 1.25 million $ 1.38 million
Oct 15, 11 PM $ 0.00125
+0.70%
$ 1.25 million $ 1.38 million
Oct 15, 10 PM $ 0.00124
-0.02%
$ 1.24 million $ 1.37 million
Oct 15, 9 PM $ 0.00124
-0.04%
$ 1.24 million $ 1.37 million
Oct 15, 8 PM $ 0.00124
-0.23%
$ 1.24 million $ 1.37 million
Oct 15, 7 PM $ 0.00124
-0.10%
$ 1.24 million $ 1.37 million
Oct 15, 6 PM $ 0.00124
+0.08%
$ 1.24 million $ 1.37 million
Oct 15, 5 PM $ 0.00124
-0.37%
$ 1.24 million $ 1.37 million
Oct 15, 4 PM $ 0.00125
+0.17%
$ 1.25 million $ 1.36 million
Oct 15, 3 PM $ 0.00125
-0.86%
$ 1.24 million $ 1.33 million
Oct 15, 2 PM $ 0.00126
+0.87%
$ 1.26 million $ 1.33 million
Oct 15, 1 PM $ 0.00124
-0.44%
$ 1.25 million $ 1.32 million
Oct 15, 12 PM $ 0.00125
-0.33%
$ 1.25 million $ 1.32 million
Oct 15, 11 AM $ 0.00125
+1.02%
$ 1.25 million $ 1.32 million
Oct 15, 10 AM $ 0.00124
-0.29%
$ 1.25 million $ 1.31 million
Oct 15, 9 AM $ 0.00124
-0.58%
$ 1.25 million $ 1.31 million
Oct 15, 8 AM $ 0.00125
+1.31%
$ 1.24 million $ 1.3 million
Oct 15, 7 AM $ 0.00124
-0.45%
$ 1.24 million $ 1.3 million
Oct 15, 6 AM $ 0.00124
-0.44%
$ 1.24 million $ 1.29 million
Oct 14, 8 PM $ 0.00125
+0.08%
$ 1.25 million $ 1.19 million
Oct 14, 7 PM $ 0.00125
-1.16%
$ 1.25 million $ 1.19 million
Oct 14, 5 PM $ 0.00126
-0.42%
$ 1.26 million $ 1.18 million
Oct 14, 4 PM $ 0.00127
+0.39%
$ 1.27 million $ 1.18 million
Oct 14, 3 PM $ 0.00126
+0.47%
$ 1.26 million $ 1.17 million
Oct 14, 2 PM $ 0.00126
+0.39%
$ 1.26 million $ 1.17 million
Oct 14, 1 PM $ 0.00125
+0.24%
$ 1.25 million $ 1.15 million
Oct 14, 12 PM $ 0.00125
-0.43%
$ 1.25 million $ 1.13 million
Oct 14, 11 AM $ 0.00126
-0.52%
$ 1.26 million $ 1.09 million
Oct 14, 10 AM $ 0.00126
-0.51%
$ 1.26 million $ 1.07 million
Oct 14, 9 AM $ 0.00127
-0.48%
$ 1.27 million $ 1.06 million
Oct 14, 8 AM $ 0.00127
-0.19%
$ 1.28 million $ 1.05 million
Oct 14, 7 AM $ 0.00128
+0.10%
$ 1.28 million $ 1.03 million
Oct 14, 6 AM $ 0.00128
+3.20%
$ 1.28 million $ 1.02 million
Oct 14, 5 AM $ 0.00124
-0.35%
$ 1.24 million $ 967,473
Oct 14, 4 AM $ 0.00124
-0.32%
$ 1.24 million $ 955,747
Oct 14, 3 AM $ 0.00125
-0.15%
$ 1.24 million $ 946,202
Oct 13, 1 PM $ 0.00126
+2.09%
$ 1.26 million $ 881,460
Oct 13, 12 PM $ 0.00124
-0.36%
$ 1.24 million $ 864,263
Oct 13, 11 AM $ 0.00124
-0.72%
$ 1.24 million $ 861,377
Oct 13, 10 AM $ 0.00125
-0.61%
$ 1.25 million $ 846,320
Oct 13, 9 AM $ 0.00126
-0.30%
$ 1.26 million $ 826,036
Oct 13, 8 AM $ 0.00126
+0.21%
$ 1.26 million $ 822,593
Oct 13, 7 AM $ 0.00126
+0.30%
$ 1.26 million $ 812,871
Oct 13, 6 AM $ 0.00126
-0.24%
$ 1.26 million $ 809,055
Oct 13, 5 AM $ 0.00126
+1.10%
$ 1.26 million $ 804,064
Oct 13, 4 AM $ 0.00124
-0.81%
$ 1.24 million $ 789,082