jifen Historical Data

jifen
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000557
+0.00%
$ 55,696 $ 2
Apr 17, 1 AM $ 0.0000555
+0.00%
$ 55,455 $ 13,372
Apr 17, 12 AM $ 0.0000558
+0.00%
$ 55,751 $ 13,417
Apr 16, 7 PM $ 0.0000553
+0.00%
$ 55,302 $ 13,434
Apr 16, 5 PM $ 0.0000548
-0.14%
$ 54,755 $ 13,260
Apr 16, 4 PM $ 0.0000549
+0.18%
$ 54,878 $ 13,247
Apr 16, 10 AM $ 0.0000543
-0.59%
$ 54,305 $ 13,125
Apr 16, 9 AM $ 0.0000546
+0.05%
$ 54,646 $ 13,183
Apr 16, 2 AM $ 0.0000283
+0.00%
$ 28,298 $ 3,420
Mar 6, 7 PM $ 0.000021
+0.00%
$ 21,020 $ 1
Feb 6, 5 AM $ 0.0000213
+0.00%
$ 21,333 $ 1
Feb 5, 9 PM $ 0.0000207
-2.18%
$ 20,660 $ 2
Feb 5, 8 PM $ 0.000021
+0.00%
$ 20,986 $ 2
Feb 5, 6 PM $ 0.0000218
+0.00%
$ 21,803 $ 1
Feb 5, 1 PM $ 0.0000225
+0.00%
$ 22,508 $ 0
Feb 4, 3 PM $ 0.0000257
+5.12%
$ 25,676 $ 1
Jan 31, 3 PM $ 0.000027
+0.00%
$ 26,983 $ 0
Jan 27, 1 PM $ 0.0000293
+0.00%
$ 29,338 $ 0.1
Jan 18, 9 AM $ 0.0000317
+0.00%
$ -- $ 4
Jan 18, 8 AM $ 0.0000318
+0.00%
$ 31,756 $ 4
Jan 12, 7 AM $ 0.0000303
+0.29%
$ 30,283 $ 5,918
Jan 12, 5 AM $ 0.0000304
+0.22%
$ 30,401 $ 5,851
Jan 1, 7 AM $ 0.0000415
+0.00%
$ 41,518 $ 6
Nov 25, 2 PM $ 0.0000412
+0.00%
$ 41,173 $ 8
Nov 25, 1 PM $ 0.0000412
-0.12%
$ 41,179 $ 7
Nov 25, 12 PM $ 0.0000412
+0.06%
$ 41,212 $ 5
Nov 24, 10 PM $ 0.0000421
+0.00%
$ 42,105 $ 16
Nov 24, 12 PM $ 0.0000407
+0.00%
$ 40,697 $ 3
Nov 23, 7 PM $ 0.000041
+0.00%
$ 40,966 $ 34
Nov 23, 2 PM $ 0.000041
+0.00%
$ 41,036 $ 32
Nov 23, 12 PM $ 0.0000408
+0.15%
$ 40,752 $ 31
Nov 23, 7 AM $ 0.0000408
-0.06%
$ 40,793 $ 27
Nov 23, 5 AM $ 0.0000411
+0.00%
$ 41,102 $ 23
Nov 22, 6 AM $ 0.0000398
+0.00%
$ 39,783 $ 17
Nov 21, 11 AM $ 0.0000392
-0.78%
$ 39,207 $ 16
Nov 21, 9 AM $ 0.0000404
+0.00%
$ 40,362 $ 17
Nov 21, 2 AM $ 0.0000422
-0.12%
$ 42,156 $ 17
Nov 21, 1 AM $ 0.0000422
+0.00%
$ 42,205 $ 16
Nov 20, 12 PM $ 0.0000436
-0.02%
$ 43,634 $ 3
Nov 19, 12 PM $ 0.0000445
-0.18%
$ 44,525 $ 1
Nov 18, 1 PM $ 0.0000443
+0.00%
$ 44,290 $ 1
Nov 18, 10 AM $ 0.0000445
+0.02%
$ 44,470 $ 1
Nov 16, 2 PM $ 0.000045
+0.00%
$ 44,961 $ 20,528
Nov 16, 12 PM $ 0.0000453
+0.00%
$ 45,287 $ 20,407
Nov 16, 2 AM $ 0.000045
+0.00%
$ 45,035 $ 20,414
Nov 15, 2 PM $ 0.0000454
-0.03%
$ 45,395 $ 20,458
Nov 15, 11 AM $ 0.0000453
-0.16%
$ 45,253 $ 20,330
Nov 15, 10 AM $ 0.0000452
+0.00%
$ 45,227 $ 20,420
Nov 15, 7 AM $ 0.0000454
+0.00%
$ 45,406 $ 20,405
Nov 14, 10 PM $ 0.0000449
+0.00%
$ 44,866 $ 20,173
Download