Ton Street Bets Historical Data

$TSB
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.000011
-2.47%
$ 1,104 $ 9
Jun 14, 2026 $ 0.0000116
-0.97%
$ -- $ 20
Jun 13, 2026 $ 0.0000117
+2.45%
$ 1,171 $ 23
Jun 6, 2026 $ 0.0000132
+0.24%
$ -- $ 2
Jun 5, 2026 $ 0.0000131
-10.37%
$ 1,310 $ 2
Jun 4, 2026 $ 0.0000146
-12.76%
$ 1,457 $ 1
Jun 3, 2026 $ 0.0000168
-1.65%
$ 1,676 $ 4
Jun 2, 2026 $ 0.0000168
+21.40%
$ 1,683 $ 398
Jun 1, 2026 $ 0.0000139
-24.64%
$ 1,388 $ 50
May 31, 2026 $ 0.0000184
-0.83%
$ 1,837 $ 15
May 10, 2026 $ 0.0000153
-0.53%
$ -- $ 5
May 9, 2026 $ 0.0000154
-1.72%
$ 1,543 $ 5
May 8, 2026 $ 0.0000157
-19.15%
$ 1,566 $ 180
May 7, 2026 $ 0.0000192
-9.66%
$ 1,920 $ 105
May 6, 2026 $ 0.0000212
-11.30%
$ 2,116 $ 394
May 5, 2026 $ 0.0000242
+192.70%
$ 2,418 $ 6,572
May 4, 2026 $ 0.0₅821
+22.07%
$ 821 $ 463
Apr 13, 2026 $ 0.0₅665
-0.06%
$ -- $ 18
Apr 12, 2026 $ 0.0₅664
-0.88%
$ 664 $ 114
Mar 15, 2026 $ 0.0₅479
-0.63%
$ -- $ 4
Jan 17, 2026 $ 0.0000101
+1.12%
$ 1,006 $ 23
Dec 13, 2025 $ 0.0000101
+0.16%
$ -- $ 4
Dec 12, 2025 $ 0.0000101
+0.43%
$ 1,005 $ 55
Nov 28, 2025 $ 0.0000117
+0.03%
$ -- $ 11
Nov 27, 2025 $ 0.000014
+2.36%
$ 1,400 $ 46
Nov 26, 2025 $ 0.0000162
-7.11%
$ 1,620 $ 83
Nov 25, 2025 $ 0.0000168
+8.05%
$ 1,750 $ 11
Oct 7, 2025 $ 0.0000411
+0.13%
$ -- $ 19
Oct 6, 2025 $ 0.0000411
-5.13%
$ 4,107 $ 82
Oct 5, 2025 $ 0.0000434
+7.40%
$ 4,337 $ 72
Oct 4, 2025 $ 0.0000404
-10.19%
$ 4,037 $ 54
Oct 3, 2025 $ 0.0000452
+15.47%
$ 4,503 $ 81
Oct 2, 2025 $ 0.000039
+2.65%
$ 3,904 $ 4
Oct 1, 2025 $ 0.0000379
+14.54%
$ 3,797 $ 110
Sep 30, 2025 $ 0.0000373
+1.20%
$ 3,731 $ 57
Sep 23, 2025 $ 0.0000327
+0.53%
$ -- $ 42
Sep 22, 2025 $ 0.0000325
-0.01%
$ 3,257 $ 42
Sep 14, 2025 $ 0.000039
-0.81%
$ -- $ 8
Sep 13, 2025 $ 0.0000393
-1.48%
$ 3,929 $ 11
Sep 12, 2025 $ 0.0000398
-4.44%
$ 3,983 $ 33
Sep 11, 2025 $ 0.0000417
+1.79%
$ 4,171 $ 186
Sep 10, 2025 $ 0.0000387
+9.50%
$ 3,866 $ 76
Sep 9, 2025 $ 0.0000353
-2.14%
$ 3,530 $ 12
Sep 8, 2025 $ 0.0000361
+1.68%
$ 3,609 $ 9
Sep 7, 2025 $ 0.0000521
-34.66%
$ 5,211 $ 1,675
Sep 6, 2025 $ 0.0000546
+49.79%
$ 5,458 $ 1,343
Sep 5, 2025 $ 0.0000364
+3.28%
$ 3,641 $ 20
Sep 4, 2025 $ 0.0000354
-19.68%
$ 3,532 $ 121
Sep 3, 2025 $ 0.0000436
-1.26%
$ -- $ 39
Sep 2, 2025 $ 0.0000443
-4.42%
$ 4,413 $ 44
Download