Ton Street Bets Historical Data

$TSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 1,836 $ 139
Yesterday $ 0.0000212
-11.30%
$ 2,116 $ 394
May 5, 2026 $ 0.0000242
+192.70%
$ 2,418 $ 6,572
May 4, 2026 $ 0.0₅821
+22.07%
$ 821 $ 463
Apr 13, 2026 $ 0.0₅665
-0.06%
$ -- $ 18
Apr 12, 2026 $ 0.0₅664
-0.88%
$ 664 $ 114
Mar 15, 2026 $ 0.0₅479
-0.63%
$ -- $ 4
Jan 17, 2026 $ 0.0000101
+1.12%
$ 1,006 $ 23
Dec 13, 2025 $ 0.0000101
+0.16%
$ -- $ 4
Dec 12, 2025 $ 0.0000101
+0.43%
$ 1,005 $ 55
Nov 28, 2025 $ 0.0000117
+0.03%
$ -- $ 11
Nov 27, 2025 $ 0.000014
+2.36%
$ 1,400 $ 46
Nov 26, 2025 $ 0.0000162
-7.11%
$ 1,620 $ 83
Nov 25, 2025 $ 0.0000168
+8.05%
$ 1,750 $ 11
Oct 7, 2025 $ 0.0000411
+0.13%
$ -- $ 19
Oct 6, 2025 $ 0.0000411
-5.13%
$ 4,107 $ 82
Oct 5, 2025 $ 0.0000434
+7.40%
$ 4,337 $ 72
Oct 4, 2025 $ 0.0000404
-10.19%
$ 4,037 $ 54
Oct 3, 2025 $ 0.0000452
+15.47%
$ 4,503 $ 81
Oct 2, 2025 $ 0.000039
+2.65%
$ 3,904 $ 4
Oct 1, 2025 $ 0.0000379
+14.54%
$ 3,797 $ 110
Sep 30, 2025 $ 0.0000373
+1.20%
$ 3,731 $ 57
Sep 23, 2025 $ 0.0000327
+0.53%
$ -- $ 42
Sep 22, 2025 $ 0.0000325
-0.01%
$ 3,257 $ 42
Sep 14, 2025 $ 0.000039
-0.81%
$ -- $ 8
Sep 13, 2025 $ 0.0000393
-1.48%
$ 3,929 $ 11
Sep 12, 2025 $ 0.0000398
-4.44%
$ 3,983 $ 33
Sep 11, 2025 $ 0.0000417
+1.79%
$ 4,171 $ 186
Sep 10, 2025 $ 0.0000387
+9.50%
$ 3,866 $ 76
Sep 9, 2025 $ 0.0000353
-2.14%
$ 3,530 $ 12
Sep 8, 2025 $ 0.0000361
+1.68%
$ 3,609 $ 9
Sep 7, 2025 $ 0.0000521
-34.66%
$ 5,211 $ 1,675
Sep 6, 2025 $ 0.0000546
+49.79%
$ 5,458 $ 1,343
Sep 5, 2025 $ 0.0000364
+3.28%
$ 3,641 $ 20
Sep 4, 2025 $ 0.0000354
-19.68%
$ 3,532 $ 121
Sep 3, 2025 $ 0.0000436
-1.26%
$ -- $ 39
Sep 2, 2025 $ 0.0000443
-4.42%
$ 4,413 $ 44
Sep 1, 2025 $ 0.0000462
-2.55%
$ 4,625 $ 4
Aug 31, 2025 $ 0.0000476
+0.34%
$ 4,743 $ 9
Aug 30, 2025 $ 0.0000474
-1.42%
$ 4,744 $ 20
Aug 29, 2025 $ 0.000038
-9.45%
$ 3,801 $ 519
Aug 28, 2025 $ 0.0000468
+7.66%
$ 4,681 $ 199
Aug 27, 2025 $ 0.0000613
+17.31%
$ 4,682 $ 466
Aug 26, 2025 $ 0.0000522
-8.06%
$ 5,225 $ 536
Aug 25, 2025 $ 0.0000338
+8.75%
$ 3,379 $ 97
Aug 24, 2025 $ 0.0000309
-34.59%
$ 3,112 $ 211
Aug 23, 2025 $ 0.0000472
+25.69%
$ 4,728 $ 1,113
Aug 22, 2025 $ 0.0000377
-24.51%
$ 3,761 $ 425
Aug 21, 2025 $ 0.000056
-12.92%
$ 5,597 $ 648
Aug 20, 2025 $ 0.0000644
+18.33%
$ 6,418 $ 1,571
Download