Ton Street Bets Historical Data

$TSB
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000011
-1.37%
$ 1,104 $ 9
Jun 21, 8 PM $ 0.0000112
-0.31%
$ 1,121 $ 9
Jun 21, 7 PM $ 0.0000112
-0.61%
$ 1,122 $ 9
Jun 21, 6 PM $ 0.0000113
-0.52%
$ 1,131 $ 9
Jun 21, 5 PM $ 0.0000113
-1.00%
$ 1,135 $ 9
Jun 21, 4 PM $ 0.0000114
+0.37%
$ 1,139 $ 9
Jun 21, 3 PM $ 0.0000114
-0.17%
$ 1,136 $ 9
Jun 21, 2 PM $ 0.0000113
+0.08%
$ 1,133 $ 9
Jun 14, 7 AM $ 0.0000116
+0.00%
$ 1,159 $ 20
Jun 14, 6 AM $ 0.0000116
+0.49%
$ 1,161 $ 20
Jun 14, 5 AM $ 0.0000115
+0.13%
$ 1,154 $ 20
Jun 14, 4 AM $ 0.0000116
-0.37%
$ 1,157 $ 20
Jun 14, 3 AM $ 0.0000116
-0.13%
$ 1,159 $ 23
Jun 14, 2 AM $ 0.0000116
-0.60%
$ 1,159 $ 23
Jun 14, 1 AM $ 0.0000117
-0.14%
$ 1,166 $ 23
Jun 14, 12 AM $ 0.0000117
+0.04%
$ 1,171 $ 23
Jun 13, 11 PM $ 0.0000117
+0.17%
$ 1,171 $ 23
Jun 13, 10 PM $ 0.0000117
-0.81%
$ 1,174 $ 23
Jun 13, 9 PM $ 0.0000119
+0.75%
$ 1,189 $ 43
Jun 13, 8 PM $ 0.0000118
-0.46%
$ 1,182 $ 43
Jun 13, 7 PM $ 0.0000119
+0.66%
$ 1,194 $ 43
Jun 13, 6 PM $ 0.0000119
+0.81%
$ 1,187 $ 43
Jun 13, 5 PM $ 0.0000118
+0.24%
$ 1,180 $ 42
Jun 13, 4 PM $ 0.0000119
+0.63%
$ 1,185 $ 101
Jun 13, 3 PM $ 0.0000117
+0.85%
$ 1,174 $ 101
Jun 13, 2 PM $ 0.0000116
+0.00%
$ 1,162 $ 100
Jun 13, 1 PM $ 0.0000116
+0.08%
$ 1,157 $ 100
Jun 13, 12 PM $ 0.0000115
-0.32%
$ 1,154 $ 99
Jun 13, 11 AM $ 0.0000116
+0.11%
$ 1,160 $ 99
Jun 13, 10 AM $ 0.0000115
-0.11%
$ 1,152 $ 99
Jun 13, 9 AM $ 0.0000115
+0.36%
$ 1,147 $ 99
Jun 6, 2 AM $ 0.0000132
-0.23%
$ 1,322 $ 2
Jun 6, 1 AM $ 0.0000133
-0.64%
$ 1,334 $ 2
Jun 6, 12 AM $ 0.0000133
+0.81%
$ 1,330 $ 2
Jun 5, 11 PM $ 0.0000131
-1.16%
$ 1,310 $ 2
Jun 5, 10 PM $ 0.0000132
-1.37%
$ 1,319 $ 2
Jun 5, 9 PM $ 0.0000134
+0.10%
$ 1,337 $ 2
Jun 5, 8 PM $ 0.0000133
+1.72%
$ 1,327 $ 3
Jun 5, 7 PM $ 0.0000128
-0.24%
$ 1,281 $ 3
Jun 5, 6 PM $ 0.000013
-2.23%
$ 1,304 $ 3
Jun 5, 5 PM $ 0.0000133
+0.19%
$ 1,334 $ 3
Jun 5, 4 PM $ 0.0000129
+0.17%
$ 1,293 $ 3
Jun 5, 3 PM $ 0.000013
-2.36%
$ 1,296 $ 3
Jun 5, 2 PM $ 0.0000134
+0.80%
$ 1,337 $ 3
Jun 5, 1 PM $ 0.0000135
+1.45%
$ 1,349 $ 3
Jun 5, 12 PM $ 0.0000133
-0.16%
$ 1,329 $ 3
Jun 5, 11 AM $ 0.0000134
-0.34%
$ 1,342 $ 3
Jun 5, 10 AM $ 0.0000134
-1.49%
$ 1,339 $ 3
Jun 5, 9 AM $ 0.0000136
+1.36%
$ 1,360 $ 3
Jun 5, 8 AM $ 0.0000135
-1.81%
$ 1,349 $ 3
Download