Ton Street Bets Historical Data

$TSB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000185
+0.00%
$ 1,846 $ 142
Today, at 9 AM $ 0.0000186
-3.37%
$ 1,857 $ 144
Today, at 8 AM $ 0.0000194
-9.56%
$ 1,945 $ 150
Today, at 7 AM $ 0.0000218
-0.88%
$ 2,182 $ 129
Today, at 6 AM $ 0.0000217
-9.07%
$ 2,173 $ 254
Today, at 5 AM $ 0.0000241
+1.49%
$ 2,413 $ 319
Today, at 4 AM $ 0.0000237
+2.29%
$ 2,375 $ 317
Today, at 3 AM $ 0.0000235
+2.80%
$ 2,353 $ 341
Today, at 2 AM $ 0.0000228
+2.80%
$ 2,280 $ 337
Today, at 1 AM $ 0.0000219
+4.31%
$ 2,195 $ 360
Today, at 12 AM $ 0.0000213
+0.36%
$ 2,133 $ 342
Yesterday, at 11 PM $ 0.0000212
+0.48%
$ 2,116 $ 394
Yesterday, at 10 PM $ 0.0000207
-0.58%
$ 2,073 $ 397
Yesterday, at 9 PM $ 0.0000209
+2.08%
$ 2,089 $ 393
Yesterday, at 8 PM $ 0.0000205
-0.02%
$ 2,055 $ 386
Yesterday, at 7 PM $ 0.0000206
-11.15%
$ 2,064 $ 387
Yesterday, at 6 PM $ 0.0000233
+0.56%
$ 2,332 $ 382
Yesterday, at 5 PM $ 0.0000231
-1.74%
$ 2,315 $ 479
Yesterday, at 4 PM $ 0.0000229
+4.31%
$ 2,289 $ 491
Yesterday, at 3 PM $ 0.000022
+0.25%
$ 2,205 $ 457
Yesterday, at 2 PM $ 0.0000221
-2.42%
$ 2,214 $ 508
Yesterday, at 1 PM $ 0.0000245
+5.73%
$ 2,449 $ 737
Yesterday, at 12 PM $ 0.0000227
+3.20%
$ 2,274 $ 1,570
Yesterday, at 11 AM $ 0.0000223
+0.01%
$ 2,227 $ 6,670
Yesterday, at 10 AM $ 0.0000218
+1.90%
$ 2,179 $ 6,912
Yesterday, at 9 AM $ 0.0000215
+1.05%
$ 2,152 $ 6,639
Yesterday, at 7 AM $ 0.0000292
-0.89%
$ 2,922 $ 6,401
Yesterday, at 6 AM $ 0.0000259
+1.57%
$ 2,592 $ 6,688
Yesterday, at 5 AM $ 0.0000262
-1.30%
$ 2,616 $ 6,740
Yesterday, at 4 AM $ 0.0000263
+4.87%
$ 2,634 $ 7,215
Yesterday, at 3 AM $ 0.000025
+2.24%
$ 2,497 $ 6,840
Yesterday, at 2 AM $ 0.0000265
-1.63%
$ 2,650 $ 7,088
Yesterday, at 1 AM $ 0.0000266
+2.24%
$ 2,661 $ 7,149
Yesterday, at 12 AM $ 0.0000255
+6.68%
$ 2,546 $ 6,907
May 5, 11 PM $ 0.0000242
-1.70%
$ 2,418 $ 6,572
May 5, 10 PM $ 0.0000245
-0.38%
$ 2,447 $ 7,200
May 5, 9 PM $ 0.0000242
-1.30%
$ 2,419 $ 7,190
May 5, 8 PM $ 0.0000243
+2.29%
$ 2,426 $ 7,223
May 5, 7 PM $ 0.0000238
+3.92%
$ 2,377 $ 7,014
May 5, 6 PM $ 0.0000227
-5.91%
$ 2,267 $ 6,764
May 5, 11 AM $ 0.0000119
-2.55%
$ 1,195 $ 1,236
May 5, 10 AM $ 0.0000116
+2.62%
$ 1,162 $ 939
May 5, 9 AM $ 0.0000112
-9.32%
$ 1,120 $ 961
May 5, 8 AM $ 0.0000127
+1.60%
$ 1,266 $ 927
May 5, 7 AM $ 0.000015
+0.00%
$ 1,503 $ 914
May 5, 5 AM $ 0.0000105
-0.13%
$ 1,048 $ 631
May 5, 4 AM $ 0.0000106
-1.37%
$ 1,055 $ 522
May 5, 3 AM $ 0.0₅877
+0.00%
$ 877 $ 504
May 5, 2 AM $ 0.0₅928
+4.11%
$ 928 $ 482
May 5, 1 AM $ 0.0₅88
+0.42%
$ 880 $ 490
Download