Ton Street Bets Historical Data

$TSB
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000182
+0.00%
$ 1,846 $ 143
10:41 AM $ 0.0000185
+0.00%
$ 1,846 $ 142
10:26 AM $ 0.0000185
+0.00%
$ 1,848 $ 144
10:11 AM $ 0.0000184
+0.00%
$ 1,837 $ 144
9:56 AM $ 0.0000186
+0.00%
$ 1,857 $ 144
9:41 AM $ 0.0000189
+0.00%
$ 1,890 $ 145
9:26 AM $ 0.000019
+0.00%
$ 1,903 $ 148
9:11 AM $ 0.0000192
+0.00%
$ 1,921 $ 149
8:56 AM $ 0.0000194
+0.00%
$ 1,945 $ 150
8:41 AM $ 0.000019
+0.00%
$ 1,900 $ 152
8:26 AM $ 0.0000213
+0.00%
$ 2,131 $ 149
8:11 AM $ 0.0000215
+0.00%
$ 2,150 $ 128
7:56 AM $ 0.0000218
+0.00%
$ 2,182 $ 129
7:41 AM $ 0.0000218
+0.00%
$ 2,184 $ 248
7:26 AM $ 0.0000223
+0.00%
$ 2,232 $ 248
7:11 AM $ 0.000022
+0.00%
$ 2,202 $ 253
6:56 AM $ 0.0000217
+0.00%
$ 2,173 $ 254
6:41 AM $ 0.0000231
+0.00%
$ 2,312 $ 251
6:26 AM $ 0.0000232
+0.00%
$ 2,316 $ 308
6:11 AM $ 0.0000239
+0.00%
$ 2,390 $ 309
5:56 AM $ 0.0000241
+0.00%
$ 2,413 $ 319
5:41 AM $ 0.0000242
+0.00%
$ 2,422 $ 322
5:26 AM $ 0.0000239
+0.00%
$ 2,394 $ 323
5:11 AM $ 0.0000238
+0.00%
$ 2,377 $ 319
4:56 AM $ 0.0000237
+0.00%
$ 2,375 $ 317
4:41 AM $ 0.0000236
+0.00%
$ 2,362 $ 317
4:26 AM $ 0.0000235
+0.00%
$ 2,351 $ 315
4:11 AM $ 0.0000232
+0.00%
$ 2,322 $ 346
3:56 AM $ 0.0000235
+0.00%
$ 2,353 $ 341
3:41 AM $ 0.0000235
+0.00%
$ 2,350 $ 346
3:26 AM $ 0.0000235
+0.00%
$ 2,353 $ 345
3:11 AM $ 0.0000229
+0.00%
$ 2,289 $ 346
2:56 AM $ 0.0000228
+0.00%
$ 2,280 $ 337
2:41 AM $ 0.0000223
+0.00%
$ 2,232 $ 370
2:26 AM $ 0.0000223
+0.00%
$ 2,232 $ 362
2:11 AM $ 0.0000222
+0.00%
$ 2,218 $ 363
1:56 AM $ 0.0000219
+0.00%
$ 2,195 $ 360
1:41 AM $ 0.0000211
+0.00%
$ 2,115 $ 357
1:26 AM $ 0.0000212
+0.00%
$ 2,120 $ 344
1:11 AM $ 0.000021
+0.00%
$ 2,104 $ 344
12:56 AM $ 0.0000213
+0.00%
$ 2,133 $ 342
12:41 AM $ 0.0000214
+0.00%
$ 2,139 $ 347
12:26 AM $ 0.0000211
+0.00%
$ 2,114 $ 347
12:11 AM $ 0.0000213
+0.00%
$ 2,126 $ 343
11:56 PM $ 0.0000212
+0.00%
$ 2,116 $ 394
11:41 PM $ 0.000021
+0.00%
$ 2,095 $ 392
11:26 PM $ 0.0000208
+0.00%
$ 2,076 $ 395
11:11 PM $ 0.0000211
+0.00%
$ 2,106 $ 391
10:56 PM $ 0.0000207
+0.00%
$ 2,073 $ 397
10:41 PM $ 0.000021
+0.00%
$ 2,100 $ 391
Download