Ton Street Bets Historical Data

$TSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000137
+1.00%
$ 1,368 $ 3
Jun 5, 6 AM $ 0.0000135
-3.75%
$ 1,347 $ 3
Jun 5, 5 AM $ 0.0000143
-0.90%
$ 1,429 $ 3
Jun 5, 4 AM $ 0.0000144
+0.87%
$ 1,439 $ 4
Jun 5, 3 AM $ 0.0000143
-0.13%
$ 1,433 $ 4
Jun 5, 2 AM $ 0.0000145
-1.30%
$ 1,448 $ 4
Jun 5, 1 AM $ 0.0000147
+0.65%
$ 1,467 $ 1
Jun 5, 12 AM $ 0.0000147
+0.46%
$ 1,469 $ 1
Jun 4, 11 PM $ 0.0000146
-0.51%
$ 1,457 $ 1
Jun 4, 10 PM $ 0.0000146
+0.17%
$ 1,458 $ 1
Jun 4, 9 PM $ 0.0000145
-2.81%
$ 1,452 $ 1
Jun 4, 8 PM $ 0.000015
+0.24%
$ 1,498 $ 2
Jun 4, 7 PM $ 0.0000151
-0.57%
$ 1,506 $ 2
Jun 4, 6 PM $ 0.0000151
-0.24%
$ 1,513 $ 2
Jun 4, 5 PM $ 0.0000151
-1.24%
$ 1,510 $ 2
Jun 4, 4 PM $ 0.0000153
-0.29%
$ 1,527 $ 2
Jun 4, 3 PM $ 0.0000154
-0.01%
$ 1,542 $ 2
Jun 4, 2 PM $ 0.0000154
-0.15%
$ 1,542 $ 2
Jun 4, 1 PM $ 0.0000155
-0.40%
$ 1,554 $ 2
Jun 4, 12 PM $ 0.0000156
+2.40%
$ 1,557 $ 2
Jun 4, 11 AM $ 0.000015
+0.40%
$ 1,504 $ 2
Jun 4, 10 AM $ 0.0000151
+0.97%
$ 1,509 $ 2
Jun 4, 9 AM $ 0.0000148
-2.84%
$ 1,483 $ 2
Jun 4, 8 AM $ 0.0000152
+0.13%
$ 1,516 $ 2
Jun 4, 7 AM $ 0.0000152
-2.53%
$ 1,520 $ 2
Jun 4, 6 AM $ 0.0000156
+1.24%
$ 1,562 $ 2
Jun 4, 5 AM $ 0.0000154
-1.20%
$ 1,538 $ 4
Jun 4, 4 AM $ 0.0000156
-1.36%
$ 1,557 $ 4
Jun 4, 3 AM $ 0.0000158
+1.29%
$ 1,584 $ 4
Jun 4, 2 AM $ 0.0000156
-0.15%
$ 1,564 $ 4
Jun 4, 1 AM $ 0.000016
-2.58%
$ 1,595 $ 4
Jun 4, 12 AM $ 0.0000164
-1.73%
$ 1,642 $ 4
Jun 3, 11 PM $ 0.0000168
+0.41%
$ 1,676 $ 4
Jun 3, 10 PM $ 0.0000168
-1.02%
$ 1,675 $ 4
Jun 3, 9 PM $ 0.0000168
+3.68%
$ 1,679 $ 79
Jun 3, 8 PM $ 0.0000167
-1.61%
$ 1,673 $ 149
Jun 3, 7 PM $ 0.0000173
-1.62%
$ 1,728 $ 197
Jun 3, 6 PM $ 0.0000175
+1.12%
$ 1,753 $ 203
Jun 3, 5 PM $ 0.0000175
+0.39%
$ 1,747 $ 201
Jun 3, 4 PM $ 0.0000175
-1.62%
$ 1,745 $ 201
Jun 3, 3 PM $ 0.0000178
-1.72%
$ 1,780 $ 205
Jun 3, 2 PM $ 0.0000181
+1.93%
$ 1,815 $ 210
Jun 3, 1 PM $ 0.0000176
+1.31%
$ 1,764 $ 206
Jun 3, 12 PM $ 0.0000174
-0.03%
$ 1,743 $ 202
Jun 3, 11 AM $ 0.0000175
-0.14%
$ 1,751 $ 202
Jun 3, 10 AM $ 0.0000174
-0.91%
$ 1,736 $ 203
Jun 3, 9 AM $ 0.0000174
-2.80%
$ 1,744 $ 203
Jun 3, 8 AM $ 0.0000179
+1.50%
$ 1,789 $ 208
Jun 3, 7 AM $ 0.0000176
-0.37%
$ 1,756 $ 204
Jun 3, 6 AM $ 0.0000179
+0.90%
$ 1,787 $ 314