Ton Street Bets Historical Data

$TSB Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅88
+0.42%
$ 880 $ 490
May 5, 12 AM $ 0.0₅843
+2.08%
$ 843 $ 491
May 4, 11 PM $ 0.0₅821
+1.86%
$ 821 $ 463
May 4, 10 PM $ 0.0₅779
-2.16%
$ 779 $ 452
May 4, 9 PM $ 0.0₅787
+5.57%
$ 787 $ 446
May 4, 8 PM $ 0.0₅713
-10.65%
$ 713 $ 418
May 4, 6 PM $ 0.0₅7
+0.29%
$ 700 $ 141
May 4, 5 PM $ 0.0₅701
+1.55%
$ 701 $ 140
May 4, 4 PM $ 0.0₅692
-1.07%
$ 692 $ 24
May 4, 3 PM $ 0.0₅692
+2.60%
$ 692 $ 25
May 4, 2 PM $ 0.0₅665
+0.06%
$ 665 $ 24
May 4, 1 PM $ 0.0₅663
-0.72%
$ 663 $ 24
May 4, 12 PM $ 0.0₅667
+0.36%
$ 667 $ 24
May 4, 11 AM $ 0.0₅662
-0.10%
$ 662 $ 24
May 4, 10 AM $ 0.0₅663
-1.65%
$ 663 $ 23
May 4, 9 AM $ 0.0₅673
+0.02%
$ 673 $ 24
Apr 13, 2 AM $ 0.0₅665
-0.11%
$ 665 $ 18
Apr 13, 1 AM $ 0.0₅667
-0.21%
$ 667 $ 18
Apr 13, 12 AM $ 0.0₅671
+0.82%
$ 671 $ 18
Apr 12, 11 PM $ 0.0₅664
-0.12%
$ 664 $ 114
Apr 12, 10 PM $ 0.0₅665
-0.55%
$ 665 $ 114
Apr 12, 9 PM $ 0.0₅668
-0.67%
$ 668 $ 114
Apr 12, 8 PM $ 0.0₅673
-0.62%
$ 673 $ 203
Apr 12, 7 PM $ 0.0₅677
+0.85%
$ 677 $ 205
Apr 12, 6 PM $ 0.0₅672
+0.71%
$ 672 $ 203
Apr 12, 5 PM $ 0.0₅665
+0.68%
$ 665 $ 202
Apr 12, 4 PM $ 0.0₅662
-1.18%
$ 662 $ 200
Mar 15, 9 AM $ 0.0₅479
+0.00%
$ 479 $ 4
Mar 15, 8 AM $ 0.0₅479
+0.03%
$ 479 $ 4
Mar 15, 7 AM $ 0.0₅478
+0.07%
$ 478 $ 4
Mar 15, 6 AM $ 0.0₅478
-0.54%
$ 478 $ 4
Mar 15, 5 AM $ 0.0₅481
+0.03%
$ 481 $ 4
Mar 15, 4 AM $ 0.0₅481
-0.36%
$ 481 $ 4
Jan 17, 9 PM $ 0.0000101
-0.15%
$ 1,006 $ 23
Jan 17, 8 PM $ 0.0000101
+0.21%
$ 1,006 $ 23
Jan 17, 7 PM $ 0.0000101
-0.05%
$ 1,007 $ 23
Jan 17, 6 PM $ 0.0000101
+0.51%
$ 1,012 $ 23
Jan 17, 5 PM $ 0.0000101
+0.48%
$ 1,007 $ 23
Jan 17, 4 PM $ 0.00001
-0.20%
$ 1,001 $ 23
Jan 17, 3 PM $ 0.00001
+0.22%
$ 1,002 $ 23
Jan 17, 2 PM $ 0.0₅999
+0.57%
$ 999 $ 23
Jan 17, 1 PM $ 0.0₅994
+0.21%
$ 994 $ 23
Jan 17, 12 PM $ 0.0₅993
-0.19%
$ 993 $ 23
Jan 17, 11 AM $ 0.0₅996
+0.19%
$ 996 $ 23
Jan 17, 10 AM $ 0.0₅998
+0.11%
$ 998 $ 23
Jan 17, 9 AM $ 0.0₅999
+0.13%
$ 999 $ 23
Jan 17, 8 AM $ 0.0₅996
+0.11%
$ 996 $ 23
Dec 13, 12 AM $ 0.0000101
+0.16%
$ 1,007 $ 4
Dec 12, 11 PM $ 0.0000101
+0.02%
$ 1,005 $ 55
Dec 12, 10 PM $ 0.0000101
+0.69%
$ 1,006 $ 55