Ton Street Bets Historical Data

$TSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000176
+1.60%
$ 1,759 $ 316
Jun 3, 4 AM $ 0.0000173
+1.66%
$ 1,731 $ 319
Jun 3, 3 AM $ 0.0000171
-0.97%
$ 1,710 $ 328
Jun 3, 2 AM $ 0.0000172
-0.60%
$ 1,725 $ 333
Jun 3, 1 AM $ 0.0000173
-0.37%
$ 1,730 $ 334
Jun 3, 12 AM $ 0.0000173
+1.65%
$ 1,732 $ 335
Jun 2, 11 PM $ 0.0000168
-0.75%
$ 1,683 $ 398
Jun 2, 10 PM $ 0.0000172
+3.76%
$ 1,724 $ 402
Jun 2, 9 PM $ 0.0000162
+8.58%
$ 1,621 $ 326
Jun 2, 8 PM $ 0.0000139
+0.36%
$ 1,392 $ 251
Jun 2, 7 PM $ 0.0000137
-1.05%
$ 1,366 $ 199
Jun 2, 6 PM $ 0.0000138
-1.21%
$ 1,384 $ 198
Jun 2, 5 PM $ 0.000014
+1.45%
$ 1,396 $ 201
Jun 2, 4 PM $ 0.0000137
-0.53%
$ 1,368 $ 197
Jun 2, 3 PM $ 0.0000136
-4.42%
$ 1,356 $ 208
Jun 2, 2 PM $ 0.0000141
-1.61%
$ 1,410 $ 214
Jun 2, 1 PM $ 0.0000144
+0.64%
$ 1,437 $ 216
Jun 2, 12 PM $ 0.0000143
+0.01%
$ 1,430 $ 216
Jun 2, 11 AM $ 0.0000143
-0.21%
$ 1,429 $ 216
Jun 2, 10 AM $ 0.0000142
+0.13%
$ 1,421 $ 216
Jun 2, 9 AM $ 0.0000142
+0.35%
$ 1,416 $ 214
Jun 2, 8 AM $ 0.0000141
-2.20%
$ 1,406 $ 213
Jun 2, 7 AM $ 0.0000148
+1.10%
$ 1,476 $ 217
Jun 2, 6 AM $ 0.0000146
+1.19%
$ 1,464 $ 113
Jun 2, 5 AM $ 0.0000145
+2.35%
$ 1,452 $ 112
Jun 2, 4 AM $ 0.0000142
+4.06%
$ 1,424 $ 101
Jun 2, 3 AM $ 0.0000137
+0.12%
$ 1,369 $ 89
Jun 2, 2 AM $ 0.0000135
+1.48%
$ 1,354 $ 119
Jun 2, 1 AM $ 0.0000135
+0.51%
$ 1,348 $ 120
Jun 2, 12 AM $ 0.0000134
-3.38%
$ 1,339 $ 121
Jun 1, 11 PM $ 0.0000139
-5.72%
$ 1,388 $ 50
Jun 1, 10 PM $ 0.0000146
-0.34%
$ 1,457 $ 42
Jun 1, 9 PM $ 0.0000148
-1.16%
$ 1,478 $ 42
Jun 1, 8 PM $ 0.000015
-1.38%
$ 1,502 $ 43
Jun 1, 7 PM $ 0.0000152
+0.13%
$ 1,523 $ 44
Jun 1, 6 PM $ 0.0000152
+0.88%
$ 1,518 $ 44
Jun 1, 5 PM $ 0.0000149
-2.83%
$ 1,494 $ 43
Jun 1, 4 PM $ 0.0000158
-2.83%
$ 1,576 $ 44
Jun 1, 3 PM $ 0.0000159
+4.26%
$ 1,587 $ 36
Jun 1, 2 PM $ 0.0000152
+0.88%
$ 1,521 $ 34
Jun 1, 1 PM $ 0.0000152
-0.57%
$ 1,516 $ 33
Jun 1, 12 PM $ 0.0000151
+2.23%
$ 1,514 $ 34
Jun 1, 11 AM $ 0.0000151
-0.62%
$ 1,506 $ 33
Jun 1, 10 AM $ 0.0000152
+0.44%
$ 1,517 $ 33
Jun 1, 9 AM $ 0.000015
-0.61%
$ 1,504 $ 33
Jun 1, 8 AM $ 0.0000151
+0.12%
$ 1,512 $ 33
Jun 1, 7 AM $ 0.0000152
+0.05%
$ 1,521 $ 33
Jun 1, 6 AM $ 0.0000151
-0.94%
$ 1,514 $ 33
Jun 1, 5 AM $ 0.0000153
-1.33%
$ 1,530 $ 34
Jun 1, 4 AM $ 0.0000155
-1.68%
$ 1,546 $ 34