Ton Street Bets Historical Data

$TSB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0000101
+0.69%
$ 1,006 $ 55
Dec 12, 9 PM $ 0.00001
-0.13%
$ 1,000 $ 55
Nov 28, 1 PM $ 0.0000117
+0.20%
$ 1,171 $ 11
Nov 28, 12 PM $ 0.0000117
-1.02%
$ 1,171 $ 11
Nov 28, 11 AM $ 0.0000118
-0.45%
$ 1,183 $ 11
Nov 28, 10 AM $ 0.0000119
-0.03%
$ 1,189 $ 11
Nov 28, 9 AM $ 0.0000119
-0.01%
$ 1,192 $ 11
Nov 28, 8 AM $ 0.0000119
+0.84%
$ 1,188 $ 11
Nov 28, 7 AM $ 0.0000118
+0.59%
$ 1,179 $ 11
Nov 28, 6 AM $ 0.0000117
-0.34%
$ 1,170 $ 11
Nov 28, 5 AM $ 0.0000117
+0.00%
$ 1,171 $ 11
Nov 28, 4 AM $ 0.0000117
-0.18%
$ 1,169 $ 11
Nov 28, 3 AM $ 0.0000117
+0.09%
$ 1,167 $ 11
Nov 28, 2 AM $ 0.0000116
-0.61%
$ 1,163 $ 11
Nov 27, 8 PM $ 0.000014
+0.00%
$ 1,400 $ 46
Nov 27, 7 PM $ 0.000014
-0.72%
$ 1,400 $ 45
Nov 27, 6 PM $ 0.0000141
+0.43%
$ 1,405 $ 46
Nov 27, 5 PM $ 0.000014
+0.13%
$ 1,396 $ 45
Nov 27, 4 PM $ 0.0000139
-0.41%
$ 1,393 $ 45
Nov 27, 3 PM $ 0.0000139
+0.69%
$ 1,388 $ 45
Nov 27, 2 PM $ 0.0000138
+0.20%
$ 1,377 $ 48
Nov 27, 1 PM $ 0.0000137
+0.15%
$ 1,373 $ 48
Nov 27, 12 PM $ 0.0000138
+0.28%
$ 1,376 $ 48
Nov 27, 11 AM $ 0.0000137
-0.07%
$ 1,370 $ 48
Nov 27, 10 AM $ 0.0000137
-0.23%
$ 1,371 $ 48
Nov 27, 9 AM $ 0.0000137
-0.61%
$ 1,373 $ 48
Nov 27, 8 AM $ 0.0000137
+0.12%
$ 1,374 $ 48
Nov 27, 7 AM $ 0.0000137
+0.19%
$ 1,372 $ 48
Nov 27, 6 AM $ 0.0000137
+0.61%
$ 1,371 $ 48
Nov 27, 5 AM $ 0.0000136
-0.40%
$ 1,362 $ 48
Nov 27, 4 AM $ 0.0000137
+0.27%
$ 1,367 $ 72
Nov 27, 3 AM $ 0.0000136
-0.35%
$ 1,360 $ 72
Nov 27, 2 AM $ 0.0000137
+0.31%
$ 1,372 $ 72
Nov 26, 8 PM $ 0.0000162
+0.00%
$ 1,620 $ 83
Nov 26, 7 PM $ 0.0000162
-0.55%
$ 1,617 $ 40
Nov 26, 6 PM $ 0.0000162
+1.03%
$ 1,616 $ 40
Nov 26, 5 PM $ 0.0000159
+1.54%
$ 1,592 $ 39
Nov 26, 4 PM $ 0.0000158
+0.56%
$ 1,575 $ 39
Nov 26, 3 PM $ 0.0000158
-1.28%
$ 1,576 $ 39
Nov 26, 2 PM $ 0.000016
+0.43%
$ 1,600 $ 35
Nov 26, 1 PM $ 0.000016
-0.16%
$ 1,602 $ 35
Nov 26, 12 PM $ 0.000016
+0.24%
$ 1,602 $ 36
Nov 26, 11 AM $ 0.0000159
-0.44%
$ 1,594 $ 35
Nov 26, 10 AM $ 0.000016
-0.54%
$ 1,596 $ 35
Nov 26, 9 AM $ 0.0000161
-0.37%
$ 1,605 $ 36
Nov 26, 8 AM $ 0.0000162
+0.01%
$ 1,617 $ 36
Nov 26, 7 AM $ 0.0000162
-0.01%
$ 1,618 $ 36
Nov 26, 6 AM $ 0.0000162
+1.08%
$ 1,623 $ 37
Nov 26, 5 AM $ 0.0000161
-7.42%
$ 1,607 $ 37
Nov 26, 4 AM $ 0.0000174
-0.19%
$ 1,740 $ 12