Ton Street Bets Historical Data

$TSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000155
-7.69%
$ 1,547 $ 35
Jun 1, 2 AM $ 0.0000166
+0.55%
$ 1,665 $ 4
Jun 1, 12 AM $ 0.0000184
+0.00%
$ 1,842 $ 15
May 31, 11 PM $ 0.0000184
-0.18%
$ 1,837 $ 15
May 31, 10 PM $ 0.0000184
-0.26%
$ 1,841 $ 15
May 31, 9 PM $ 0.0000183
+0.40%
$ 1,830 $ 15
May 31, 8 PM $ 0.0000182
+0.49%
$ 1,820 $ 15
May 31, 7 PM $ 0.000018
+0.09%
$ 1,804 $ 40
May 31, 6 PM $ 0.000018
-1.09%
$ 1,804 $ 51
May 31, 5 PM $ 0.0000182
+0.47%
$ 1,820 $ 52
May 31, 4 PM $ 0.0000182
-1.69%
$ 1,821 $ 52
May 10, 9 AM $ 0.0000153
-0.97%
$ 1,532 $ 5
May 10, 8 AM $ 0.0000154
-2.12%
$ 1,539 $ 5
May 10, 7 AM $ 0.0000158
-0.58%
$ 1,576 $ 5
May 10, 6 AM $ 0.0000158
+0.11%
$ 1,580 $ 5
May 10, 5 AM $ 0.0000158
-1.22%
$ 1,575 $ 5
May 10, 4 AM $ 0.0000159
-1.44%
$ 1,588 $ 5
May 10, 3 AM $ 0.0000162
+2.72%
$ 1,624 $ 5
May 10, 2 AM $ 0.0000156
+1.40%
$ 1,564 $ 5
May 10, 1 AM $ 0.0000153
+0.77%
$ 1,535 $ 5
May 10, 12 AM $ 0.0000153
-0.52%
$ 1,532 $ 5
May 9, 11 PM $ 0.0000154
-0.42%
$ 1,543 $ 5
May 9, 10 PM $ 0.0000155
-0.72%
$ 1,551 $ 5
May 9, 9 PM $ 0.0000155
+0.92%
$ 1,549 $ 5
May 9, 8 PM $ 0.0000153
-0.41%
$ 1,530 $ 123
May 9, 7 PM $ 0.0000153
+0.32%
$ 1,531 $ 123
May 9, 6 PM $ 0.0000153
+1.03%
$ 1,531 $ 122
May 9, 5 PM $ 0.0000153
-0.26%
$ 1,526 $ 121
May 9, 4 PM $ 0.0000153
+0.14%
$ 1,534 $ 123
May 9, 3 PM $ 0.0000153
-0.25%
$ 1,527 $ 123
May 9, 2 PM $ 0.0000154
-2.39%
$ 1,536 $ 123
May 9, 1 PM $ 0.0000158
-1.38%
$ 1,577 $ 126
May 9, 12 PM $ 0.000016
+2.00%
$ 1,601 $ 128
May 9, 11 AM $ 0.0000157
-0.44%
$ 1,568 $ 126
May 9, 10 AM $ 0.000016
+3.00%
$ 1,604 $ 126
May 9, 9 AM $ 0.0000155
-1.86%
$ 1,547 $ 121
May 9, 8 AM $ 0.0000159
+0.06%
$ 1,586 $ 122
May 9, 7 AM $ 0.0000158
-2.17%
$ 1,579 $ 123
May 9, 6 AM $ 0.0000161
-2.01%
$ 1,607 $ 125
May 9, 5 AM $ 0.0000163
+0.13%
$ 1,633 $ 127
May 9, 4 AM $ 0.0000164
+1.12%
$ 1,638 $ 127
May 9, 3 AM $ 0.0000162
-0.89%
$ 1,617 $ 126
May 9, 2 AM $ 0.0000162
+1.78%
$ 1,618 $ 127
May 9, 1 AM $ 0.0000159
-0.69%
$ 1,585 $ 182
May 9, 12 AM $ 0.0000159
+1.19%
$ 1,588 $ 183
May 8, 11 PM $ 0.0000157
-1.29%
$ 1,566 $ 180
May 8, 10 PM $ 0.000016
+2.79%
$ 1,605 $ 181
May 8, 9 PM $ 0.0000158
-11.83%
$ 1,579 $ 179
May 8, 8 PM $ 0.0000156
-1.89%
$ 1,559 $ 53
May 8, 7 PM $ 0.0000162
+0.32%
$ 1,620 $ 54