Ton Street Bets Historical Data

$TSB Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000162
-0.20%
$ 1,620 $ 54
May 8, 5 PM $ 0.0000161
+1.23%
$ 1,614 $ 55
May 8, 4 PM $ 0.0000159
-1.74%
$ 1,593 $ 54
May 8, 3 PM $ 0.0000163
+0.05%
$ 1,625 $ 55
May 8, 2 PM $ 0.0000164
-0.09%
$ 1,640 $ 55
May 8, 1 PM $ 0.0000161
-0.60%
$ 1,613 $ 55
May 8, 12 PM $ 0.000016
+0.00%
$ 1,602 $ 55
May 8, 11 AM $ 0.000016
-0.08%
$ 1,599 $ 54
May 8, 10 AM $ 0.0000158
-4.24%
$ 1,578 $ 54
May 8, 9 AM $ 0.0000166
-1.91%
$ 1,665 $ 56
May 8, 8 AM $ 0.0000173
+1.96%
$ 1,725 $ 57
May 8, 7 AM $ 0.0000171
+0.10%
$ 1,715 $ 95
May 8, 6 AM $ 0.0000171
+1.28%
$ 1,707 $ 108
May 8, 5 AM $ 0.0000171
+1.49%
$ 1,710 $ 151
May 8, 4 AM $ 0.0000169
+1.96%
$ 1,695 $ 151
May 8, 3 AM $ 0.0000167
-0.17%
$ 1,665 $ 156
May 8, 2 AM $ 0.0000168
-13.13%
$ 1,683 $ 156
May 8, 1 AM $ 0.000019
-0.49%
$ 1,901 $ 105
May 8, 12 AM $ 0.0000194
+0.09%
$ 1,939 $ 103
May 7, 11 PM $ 0.0000192
+0.41%
$ 1,920 $ 105
May 7, 10 PM $ 0.0000189
+1.29%
$ 1,890 $ 103
May 7, 9 PM $ 0.0000189
+1.97%
$ 1,894 $ 101
May 7, 8 PM $ 0.0000187
-2.16%
$ 1,866 $ 100
May 7, 7 PM $ 0.0000193
+1.67%
$ 1,934 $ 103
May 7, 6 PM $ 0.0000192
+5.14%
$ 1,921 $ 149
May 7, 5 PM $ 0.0000181
+3.42%
$ 1,805 $ 143
May 7, 4 PM $ 0.0000176
+2.37%
$ 1,757 $ 137
May 7, 3 PM $ 0.0000172
-1.08%
$ 1,721 $ 134
May 7, 2 PM $ 0.0000175
-0.43%
$ 1,754 $ 136
May 7, 1 PM $ 0.0000177
+4.37%
$ 1,765 $ 138
May 7, 12 PM $ 0.0000174
-0.53%
$ 1,735 $ 132
May 7, 11 AM $ 0.0000177
-3.22%
$ 1,771 $ 136
May 7, 10 AM $ 0.0000182
-0.84%
$ 1,822 $ 143
May 7, 9 AM $ 0.0000186
-3.37%
$ 1,857 $ 144
May 7, 8 AM $ 0.0000194
-9.56%
$ 1,945 $ 150
May 7, 7 AM $ 0.0000218
-0.88%
$ 2,182 $ 129
May 7, 6 AM $ 0.0000217
-9.07%
$ 2,173 $ 254
May 7, 5 AM $ 0.0000241
+1.49%
$ 2,413 $ 319
May 7, 4 AM $ 0.0000237
+2.29%
$ 2,375 $ 317
May 7, 3 AM $ 0.0000235
+2.80%
$ 2,353 $ 341
May 7, 2 AM $ 0.0000228
+2.80%
$ 2,280 $ 337
May 7, 1 AM $ 0.0000219
+4.31%
$ 2,195 $ 360
May 7, 12 AM $ 0.0000213
+0.36%
$ 2,133 $ 342
May 6, 11 PM $ 0.0000212
+0.48%
$ 2,116 $ 394
May 6, 10 PM $ 0.0000207
-0.58%
$ 2,073 $ 397
May 6, 9 PM $ 0.0000209
+2.08%
$ 2,089 $ 393
May 6, 8 PM $ 0.0000205
-0.02%
$ 2,055 $ 386
May 6, 7 PM $ 0.0000206
-11.15%
$ 2,064 $ 387
May 6, 6 PM $ 0.0000233
+0.56%
$ 2,332 $ 382
May 6, 5 PM $ 0.0000231
-1.74%
$ 2,315 $ 479