Ton Street Bets Historical Data

$TSB Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000229
+4.31%
$ 2,289 $ 491
May 6, 3 PM $ 0.000022
+0.25%
$ 2,205 $ 457
May 6, 2 PM $ 0.0000221
-2.42%
$ 2,214 $ 508
May 6, 1 PM $ 0.0000245
+5.73%
$ 2,449 $ 737
May 6, 12 PM $ 0.0000227
+3.20%
$ 2,274 $ 1,570
May 6, 11 AM $ 0.0000223
+0.01%
$ 2,227 $ 6,670
May 6, 10 AM $ 0.0000218
+1.90%
$ 2,179 $ 6,912
May 6, 9 AM $ 0.0000215
+1.05%
$ 2,152 $ 6,639
May 6, 7 AM $ 0.0000292
-0.89%
$ 2,922 $ 6,401
May 6, 6 AM $ 0.0000259
+1.57%
$ 2,592 $ 6,688
May 6, 5 AM $ 0.0000262
-1.30%
$ 2,616 $ 6,740
May 6, 4 AM $ 0.0000263
+4.87%
$ 2,634 $ 7,215
May 6, 3 AM $ 0.000025
+2.24%
$ 2,497 $ 6,840
May 6, 2 AM $ 0.0000265
-1.63%
$ 2,650 $ 7,088
May 6, 1 AM $ 0.0000266
+2.24%
$ 2,661 $ 7,149
May 6, 12 AM $ 0.0000255
+6.68%
$ 2,546 $ 6,907
May 5, 11 PM $ 0.0000242
-1.70%
$ 2,418 $ 6,572
May 5, 10 PM $ 0.0000245
-0.38%
$ 2,447 $ 7,200
May 5, 9 PM $ 0.0000242
-1.30%
$ 2,419 $ 7,190
May 5, 8 PM $ 0.0000243
+2.29%
$ 2,426 $ 7,223
May 5, 7 PM $ 0.0000238
+3.92%
$ 2,377 $ 7,014
May 5, 6 PM $ 0.0000227
-5.91%
$ 2,267 $ 6,764
May 5, 11 AM $ 0.0000119
-2.55%
$ 1,195 $ 1,236
May 5, 10 AM $ 0.0000116
+2.62%
$ 1,162 $ 939
May 5, 9 AM $ 0.0000112
-9.32%
$ 1,120 $ 961
May 5, 8 AM $ 0.0000127
+1.60%
$ 1,266 $ 927
May 5, 7 AM $ 0.000015
+0.00%
$ 1,503 $ 914
May 5, 5 AM $ 0.0000105
-0.13%
$ 1,048 $ 631
May 5, 4 AM $ 0.0000106
-1.37%
$ 1,055 $ 522
May 5, 3 AM $ 0.0₅877
+0.00%
$ 877 $ 504
May 5, 2 AM $ 0.0₅928
+4.11%
$ 928 $ 482
May 5, 1 AM $ 0.0₅88
+0.42%
$ 880 $ 490
May 5, 12 AM $ 0.0₅843
+2.08%
$ 843 $ 491
May 4, 11 PM $ 0.0₅821
+1.86%
$ 821 $ 463
May 4, 10 PM $ 0.0₅779
-2.16%
$ 779 $ 452
May 4, 9 PM $ 0.0₅787
+5.57%
$ 787 $ 446
May 4, 8 PM $ 0.0₅713
-10.65%
$ 713 $ 418
May 4, 6 PM $ 0.0₅7
+0.29%
$ 700 $ 141
May 4, 5 PM $ 0.0₅701
+1.55%
$ 701 $ 140
May 4, 4 PM $ 0.0₅692
-1.07%
$ 692 $ 24
May 4, 3 PM $ 0.0₅692
+2.60%
$ 692 $ 25
May 4, 2 PM $ 0.0₅665
+0.06%
$ 665 $ 24
May 4, 1 PM $ 0.0₅663
-0.72%
$ 663 $ 24
May 4, 12 PM $ 0.0₅667
+0.36%
$ 667 $ 24
May 4, 11 AM $ 0.0₅662
-0.10%
$ 662 $ 24
May 4, 10 AM $ 0.0₅663
-1.65%
$ 663 $ 23
May 4, 9 AM $ 0.0₅673
+0.02%
$ 673 $ 24
Apr 13, 2 AM $ 0.0₅665
-0.11%
$ 665 $ 18
Apr 13, 1 AM $ 0.0₅667
-0.21%
$ 667 $ 18
Apr 13, 12 AM $ 0.0₅671
+0.82%
$ 671 $ 18