Official Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00162
-0.49%
$ -- $ 0
Sep 19, 2025 $ 0.581
-2.20%
$ -- $ 0.0001
Sep 18, 2025 $ 0.594
-0.30%
$ -- $ 0.0001
Sep 17, 2025 $ 0.00264
-1.36%
$ -- $ 0
Sep 16, 2025 $ 0.00267
+0.58%
$ -- $ 0
Sep 13, 2025 $ 0.00594
-0.06%
$ -- $ 0
Sep 12, 2025 $ 0.00589
+0.99%
$ -- $ 0
Sep 9, 2025 $ 13.58
-0.01%
$ -- $ 0
Sep 8, 2025 $ 0.19
+137.04%
$ -- $ 0.01
Sep 7, 2025 $ 0.0802
+26,156.11%
$ -- $ 0
Sep 6, 2025 $ 0.000306
-0.60%
$ -- $ 0
Sep 1, 2025 $ 0.0000233
-1.15%
$ -- $ 0
Aug 31, 2025 $ 0.000024
+0.23%
$ -- $ 3.6 million
Download