Inbox Token Historical Data

INBOX
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0000263
-0.36%
$ -- $ 0
Feb 22, 2022 $ 0.0000264
+0.93%
$ -- $ 0
Oct 21, 2021 $ 0.000041
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ -- $ 0
Aug 31, 2021 $ 0.0000343
+6.19%
$ -- $ 0
Aug 30, 2021 $ 0.0000323
+2.10%
$ -- $ 0
Jul 1, 2021 $ 0.0000209
-7.91%
$ -- $ 2
Jun 30, 2021 $ 0.0000227
+5.42%
$ -- $ 2
May 14, 2021 $ 0.000514
+3.35%
$ -- $ 5
May 13, 2021 $ 0.000497
-2.07%
$ -- $ 5
Apr 24, 2021 $ 0.000502
-2.11%
$ -- $ 5
Apr 23, 2021 $ 0.000513
+2.43%
$ -- $ 5
Apr 20, 2021 $ 0.0000233
+6.73%
$ -- $ 117
Apr 19, 2021 $ 0.0000218
-0.60%
$ -- $ 109
Mar 23, 2021 $ 0.000017
+0.48%
$ -- $ 17
Mar 22, 2021 $ 0.0000169
-5.98%
$ -- $ 17
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 19, 2021 $ 0.000528
+2.18%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.55%
$ -- $ 1
Feb 10, 2021 $ 0.0000177
+0.16%
$ -- $ 0
Feb 9, 2021 $ 0.0000176
+0.19%
$ -- $ 0
Jan 23, 2021 $ 0.0000122
-1.42%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
+9.58%
$ -- $ 0
Jan 3, 2021 $ 0.000336
+4.67%
$ -- $ 0
Jan 2, 2021 $ 0.000321
+2.54%
$ -- $ 0
Dec 19, 2020 $ 0.0₅656
+0.54%
$ -- $ 0
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 3
Dec 11, 2020 $ 0.0₅545
-0.08%
$ -- $ 3
Nov 22, 2020 $ 0.0₅537
-2.36%
$ -- $ 3
Nov 21, 2020 $ 0.0₅55
+6.91%
$ -- $ 3
Nov 16, 2020 $ 0.0₅461
+2.80%
$ -- $ 0
Nov 15, 2020 $ 0.0₅448
-1.16%
$ -- $ 0
Oct 26, 2020 $ 0.0₅391
-3.54%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-0.50%
$ -- $ 0
Sep 27, 2020 $ 0.0₅352
-0.66%
$ -- $ 0
Sep 26, 2020 $ 0.0₅355
-0.17%
$ -- $ 0
Aug 31, 2020 $ 0.0₅427
-0.08%
$ -- $ 34
Aug 30, 2020 $ 0.0₅427
+7.01%
$ -- $ 34
Aug 29, 2020 $ 0.0₅4
+1.11%
$ -- $ 32
Aug 28, 2020 $ 0.0₅395
+1.97%
$ -- $ 1
Aug 18, 2020 $ 0.000122
-0.32%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.63%
$ -- $ 0
Aug 1, 2020 $ 0.000118
+4.40%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+0.76%
$ -- $ 1
Jul 12, 2020 $ 0.0000925
-0.13%
$ -- $ 0
Jul 11, 2020 $ 0.0000926
+0.18%
$ -- $ 0
Jun 5, 2020 $ 0.0₅247
-0.75%
$ -- $ 0
Jun 4, 2020 $ 0.0₅249
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.0₅247
+0.96%
$ -- $ 0
Download