YOHEI CAT Historical Data

O1-MINI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅732
-0.41%
$ 7,305 $ 4,309
Dec 18, 4 AM $ 0.0₅755
+0.35%
$ 7,533 $ 4,413
Dec 18, 3 AM $ 0.0₅754
-0.09%
$ 7,525 $ 4,469
Dec 18, 2 AM $ 0.0₅755
+0.19%
$ 7,533 $ 4,462
Dec 18, 1 AM $ 0.0₅752
-0.18%
$ 7,503 $ 4,460
Dec 18, 12 AM $ 0.0₅723
+0.15%
$ 7,218 $ 4,337
Dec 17, 11 PM $ 0.0₅721
+3.17%
$ 7,193 $ 4,186
Dec 17, 10 PM $ 0.0₅644
+4.67%
$ 6,431 $ 3,587
Dec 17, 8 PM $ 0.0₅644
+0.00%
$ 6,431 $ 3,217
Dec 17, 7 PM $ 0.0₅597
+0.00%
$ 5,958 $ 3,655
Dec 17, 5 PM $ 0.0₅706
+0.00%
$ 7,050 $ 3,442
Dec 17, 4 PM $ 0.0₅719
-1.96%
$ 7,176 $ 3,951
Dec 17, 3 PM $ 0.0₅821
+3.75%
$ 8,198 $ 5,212
Dec 17, 2 PM $ 0.0₅831
-0.23%
$ 8,297 $ 7,358
Dec 17, 1 PM $ 0.0₅87
-1.10%
$ 8,685 $ 14,888
Dec 17, 12 PM $ 0.0₅88
-3.46%
$ 8,786 $ 24,587
Dec 17, 11 AM $ 0.0₅911
+1.50%
$ 9,091 $ 28,757
Dec 17, 10 AM $ 0.0₅899
+0.16%
$ 8,979 $ 31,071
Dec 17, 9 AM $ 0.0₅917
+0.00%
$ 9,154 $ 31,553
Dec 17, 8 AM $ 0.0₅903
+0.00%
$ 9,018 $ 29,405
Dec 17, 7 AM $ 0.0₅832
+0.04%
$ 8,304 $ 29,213
Dec 17, 6 AM $ 0.0₅797
+6.78%
$ 7,958 $ 26,389
Dec 17, 5 AM $ 0.0₅752
+0.34%
$ 7,505 $ 27,138
Dec 17, 4 AM $ 0.0₅77
-0.50%
$ 7,688 $ 29,431
Dec 17, 3 AM $ 0.0₅776
+0.13%
$ 7,747 $ 30,528
Dec 17, 2 AM $ 0.0₅773
-0.57%
$ 7,720 $ 30,883
Dec 17, 12 AM $ 0.0₅704
+0.25%
$ 7,028 $ 28,665
Dec 16, 11 PM $ 0.0₅702
+2.45%
$ 7,011 $ 28,204
Dec 16, 10 PM $ 0.0₅684
-0.12%
$ 6,830 $ 28,182
Dec 16, 9 PM $ 0.0₅683
+2.54%
$ 6,815 $ 27,704
Dec 16, 8 PM $ 0.0₅664
-2.95%
$ 6,631 $ 28,387
Dec 16, 7 PM $ 0.0₅712
-1.33%
$ 7,109 $ 30,041
Dec 16, 12 PM $ 0.0₅868
+0.00%
$ 8,664 $ 25,349
Dec 16, 11 AM $ 0.0000126
+46.69%
$ 12,565 $ 14,731
Dec 16, 4 AM $ 0.0000106
+0.00%
$ 10,547 $ 5,684
Dec 15, 8 PM $ 0.0₅404
+0.00%
$ 4,031 $ 2,675
Dec 15, 7 PM $ 0.0₅403
+0.42%
$ 4,023 $ 2,559
Dec 15, 6 PM $ 0.0₅403
+0.00%
$ 4,023 $ 2,964
Dec 11, 9 AM $ 0.0₅569
+0.00%
$ 5,679 $ 2,173
Dec 11, 8 AM $ 0.0₅57
-0.09%
$ 5,691 $ 2,185
Download