火星狗 Historical Data

火星狗 Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 58.75
+0.94%
$ -- $ 27,347
5:19 AM $ 57.6
+7.78%
$ -- $ 26,295
5:18 AM $ 52.68
+4.33%
$ -- $ 25,812
5:17 AM $ 51.15
+2.61%
$ -- $ 25,360
5:16 AM $ 49.78
-12.61%
$ -- $ 23,214
5:15 AM $ 56.32
+18.98%
$ -- $ 21,055
5:14 AM $ 47.15
+0.71%
$ -- $ 20,532
5:13 AM $ 46.62
+6.60%
$ -- $ 19,685
5:12 AM $ 43.04
+3.08%
$ -- $ 19,004
5:11 AM $ 41.2
+3.25%
$ -- $ 18,575
5:10 AM $ 39.9
+1.78%
$ -- $ 18,231
5:09 AM $ 38.85
+9.77%
$ -- $ 17,254
5:08 AM $ 35.11
+5.77%
$ -- $ 16,530
5:07 AM $ 32.46
+6.70%
$ -- $ 15,889
5:06 AM $ 30.19
+0.31%
$ -- $ 15,053
5:05 AM $ 30.06
+2.92%
$ -- $ 14,682
5:04 AM $ 28.91
+3.63%
$ -- $ 14,218
5:03 AM $ 27.65
+2.26%
$ -- $ 13,733
5:02 AM $ 26.76
+3.43%
$ -- $ 13,390
5:01 AM $ 25.66
-1.82%
$ -- $ 12,836
5:00 AM $ 25.64
+2.39%
$ -- $ 12,465
4:59 AM $ 24.81
+3.09%
$ -- $ 12,144
4:58 AM $ 23.81
+2.16%
$ -- $ 11,660
4:57 AM $ 23.07
+1.97%
$ -- $ 11,512
4:56 AM $ 22.38
+2.43%
$ -- $ 11,037
4:55 AM $ 21.57
+2.15%
$ -- $ 10,796
4:54 AM $ 20.87
-19.37%
$ -- $ 8,672
4:53 AM $ 20.41
+2.08%
$ -- $ 6,724
4:52 AM $ 19.61
+0.28%
$ -- $ 6,448
Download