Boeing (Reality Tokenized) Historical Data

rBA Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 216.86
+0.00%
$ -- $ 84.6 million
12:46 PM $ 216.86
+0.00%
$ -- $ 84.6 million
12:45 PM $ 216.86
+0.00%
$ -- $ 84.6 million
12:44 PM $ 216.86
+0.00%
$ -- $ 84.6 million
12:43 PM $ 216.85
-0.01%
$ -- $ 84.6 million
12:42 PM $ 216.89
-0.07%
$ -- $ 84.57 million
12:41 PM $ 217.05
+0.00%
$ -- $ 84.57 million
12:40 PM $ 217.05
-0.01%
$ -- $ 84.57 million
12:39 PM $ 217.07
-0.08%
$ -- $ 84.57 million
12:38 PM $ 217.25
+0.00%
$ -- $ 84.57 million
12:37 PM $ 217.27
+0.00%
$ -- $ 84.57 million
12:36 PM $ 217.27
+0.00%
$ -- $ 84.57 million
12:35 PM $ 217.27
+0.00%
$ -- $ 84.57 million
12:34 PM $ 217.27
+0.00%
$ -- $ 84.57 million
12:33 PM $ 217.27
+0.05%
$ -- $ 84.57 million
12:32 PM $ 217.17
+0.00%
$ -- $ 84.57 million
12:31 PM $ 217.17
+0.00%
$ -- $ 84.57 million
12:30 PM $ 217.17
+0.00%
$ -- $ 84.57 million
12:29 PM $ 217.17
+0.00%
$ -- $ 84.57 million
12:28 PM $ 217.17
+0.00%
$ -- $ 84.57 million
12:27 PM $ 217.17
+0.00%
$ -- $ 84.57 million
12:26 PM $ 217.17
+0.00%
$ -- $ 84.57 million
12:25 PM $ 217.17
+0.00%
$ -- $ 84.39 million
12:24 PM $ 217.17
+0.00%
$ -- $ 84.39 million
12:23 PM $ 217.17
+0.00%
$ -- $ 84.39 million
12:22 PM $ 217.18
+0.00%
$ -- $ 84.39 million
12:21 PM $ 217.18
+0.00%
$ -- $ 84.39 million
12:20 PM $ 217.18
+0.00%
$ -- $ 84.39 million
12:19 PM $ 217.18
-0.11%
$ -- $ 84.39 million
12:18 PM $ 217.42
+0.00%
$ -- $ 84.39 million
12:17 PM $ 217.42
+0.00%
$ -- $ 84.39 million
12:16 PM $ 217.42
+0.00%
$ -- $ 84.39 million
12:15 PM $ 217.42
+0.00%
$ -- $ 84.39 million
12:14 PM $ 217.42
+0.00%
$ -- $ 84.39 million
12:13 PM $ 217.42
+0.00%
$ -- $ 84.39 million
12:12 PM $ 217.42
+0.00%
$ -- $ 84.39 million
12:11 PM $ 217.42
+0.00%
$ -- $ 84.39 million
Download