Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $208.87
+0.00%
$-- $825.91 million
Jul 23, 2026 $208.88
+0.97%
$835 $825.76 million
Jul 22, 2026 $206.88
+0.76%
$827 $1.13 billion
Jul 21, 2026 $205.47
-2.03%
$821 $2.37 billion
Jul 20, 2026 $209.72
-2.15%
$839 $916.58 million
Jul 19, 2026 $214.33
+0.00%
$857 $551.98 million
Jul 18, 2026 $214.33
+0.00%
$857 $551.98 million
Jul 17, 2026 $214.33
+0.08%
$857 $694.83 million
Jul 16, 2026 $214.13
-1.91%
$856 $1.03 billion
Jul 15, 2026 $218.29
+0.33%
$873 $723.16 million
Jul 14, 2026 $217.58
+0.66%
$870 $839.65 million
Jul 13, 2026 $215.71
-2.91%
$863 $843.11 million
Jul 12, 2026 $222.18
+0.00%
$888 $833.99 million
Jul 11, 2026 $222.18
+0.00%
$888 $850.77 million
Jul 10, 2026 $222.18
-0.97%
$888 $850.76 million
Jul 9, 2026 $224.35
-0.38%
$897 $777.18 million
Jul 8, 2026 $225.19
-2.67%
$900 $1.06 billion
Jul 7, 2026 $231.37
-1.28%
$-- $1.02 billion
Jul 6, 2026 $234.38
+3.68%
$-- $1.64 billion
Jul 5, 2026 $226.06
+0.00%
$-- $1.3 billion
Jul 4, 2026 $226.06
+0.00%
$-- $1.3 billion
Jul 3, 2026 $226.06
+0.00%
$-- $1.37 billion
Jul 2, 2026 $226.06
+3.60%
$-- $1.37 billion
Jul 1, 2026 $218.2
+1.40%
$-- $918.11 million
Jun 30, 2026 $215.18
+0.18%
$-- $1.5 billion
Jun 29, 2026 $214.79
-1.24%
$-- $1.26 billion
Jun 28, 2026 $217.48
+0.00%
$-- $2.54 billion
Jun 27, 2026 $217.48
+0.00%
$-- $2.55 billion
Jun 26, 2026 $217.48
-0.33%
$-- $2.55 billion
Jun 25, 2026 $218.19
-1.05%
$-- $1.03 billion
Jun 24, 2026 $220.5
+1.54%
$-- $960.05 million
Jun 23, 2026 $217.15
-1.62%
$-- $996.7 million
Jun 22, 2026 $220.73
-0.96%
$-- $951.65 million
Jun 21, 2026 $222.87
+0.00%
$-- $52.18 million
Jun 20, 2026 $222.87
+0.00%
$-- $52.18 million
Jun 19, 2026 $222.87
+0.00%
$-- $1.97 billion
Jun 18, 2026 $222.87
-1.88%
$-- $1.97 billion
Jun 17, 2026 $227.15
+0.05%
$-- $1.14 billion
Jun 16, 2026 $227.03
-0.68%
$-- $843.33 million
Jun 15, 2026 $228.58
+4.33%
$-- $1.97 billion
Jun 14, 2026 $219.1
+0.00%
$-- $51.91 million
Jun 13, 2026 $219.1
+0.00%
$-- $1.24 billion
Jun 12, 2026 $219.1
-0.78%
$-- $1.24 billion
Jun 11, 2026 $220.82
+6.11%
$-- $1.45 billion
Jun 10, 2026 $208.1
-2.88%
$-- $1.47 billion
Jun 9, 2026 $214.27
-0.58%
$-- $1.12 billion
Jun 8, 2026 $215.53
+0.45%
$-- $802.28 million
Jun 7, 2026 $214.57
+0.00%
$-- $30.84 million
Jun 6, 2026 $214.57
+0.00%
$-- $1.04 billion
Jun 5, 2026 $214.57
-1.21%
$-- $1.04 billion
Download