Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 214.05
+0.00%
$ -- $ 89.5 million
3:23 PM $ 214.08
-0.01%
$ -- $ 89.48 million
3:22 PM $ 214.12
+0.07%
$ -- $ 89.34 million
3:21 PM $ 213.98
-0.05%
$ -- $ 89.48 million
3:20 PM $ 214.09
-0.04%
$ -- $ 89.01 million
3:19 PM $ 214.19
+0.02%
$ -- $ 88.88 million
3:18 PM $ 214.14
+0.00%
$ -- $ 88.73 million
3:17 PM $ 214.15
-0.06%
$ -- $ 88.82 million
3:16 PM $ 214.28
+0.01%
$ -- $ 88.72 million
3:15 PM $ 214.25
-0.02%
$ -- $ 88.68 million
3:14 PM $ 214.3
+0.05%
$ -- $ 88.72 million
3:13 PM $ 214.21
-0.12%
$ -- $ 88.94 million
3:12 PM $ 214.47
+0.01%
$ -- $ 89.05 million
3:11 PM $ 214.44
-0.02%
$ -- $ 89.05 million
3:10 PM $ 214.48
+0.03%
$ -- $ 89.09 million
3:09 PM $ 214.41
+0.00%
$ -- $ 89.14 million
3:08 PM $ 214.43
+0.04%
$ -- $ 89.03 million
3:07 PM $ 214.34
+0.00%
$ -- $ 89.06 million
3:06 PM $ 214.35
-0.07%
$ -- $ 88.97 million
3:05 PM $ 214.51
-0.02%
$ -- $ 88.99 million
3:04 PM $ 214.56
-0.02%
$ -- $ 89.06 million
3:03 PM $ 214.63
+0.02%
$ -- $ 89.61 million
3:02 PM $ 214.52
+0.01%
$ -- $ 89.55 million
3:01 PM $ 214.5
-0.05%
$ -- $ 89.63 million
3:00 PM $ 214.64
-0.06%
$ -- $ 89.32 million
2:59 PM $ 214.77
-0.01%
$ -- $ 89.78 million
2:58 PM $ 214.81
-0.01%
$ -- $ 89.78 million
2:57 PM $ 214.83
+0.01%
$ -- $ 89.71 million
2:56 PM $ 214.83
+0.03%
$ -- $ 89.78 million
2:55 PM $ 214.76
-0.04%
$ -- $ 89.86 million
2:54 PM $ 214.84
+0.01%
$ -- $ 89.83 million
2:53 PM $ 214.82
+0.04%
$ -- $ 89.95 million
2:52 PM $ 214.73
+0.00%
$ -- $ 90.23 million
2:51 PM $ 214.73
+0.02%
$ -- $ 90.32 million
2:50 PM $ 214.7
-0.09%
$ -- $ 90.43 million
2:49 PM $ 214.89
-0.01%
$ -- $ 90.5 million
2:48 PM $ 214.91
-0.10%
$ -- $ 90.03 million
2:47 PM $ 215.11
+0.08%
$ -- $ 90.26 million
2:46 PM $ 214.94
+0.00%
$ -- $ 90.21 million
2:45 PM $ 214.93
+0.04%
$ -- $ 90.23 million
2:44 PM $ 214.84
-0.01%
$ -- $ 90.28 million
2:43 PM $ 214.86
+0.03%
$ -- $ 90.28 million
2:42 PM $ 214.79
+0.02%
$ -- $ 90.96 million
2:41 PM $ 214.73
+0.03%
$ -- $ 91.38 million
2:40 PM $ 214.67
-0.15%
$ -- $ 91.39 million
2:39 PM $ 215
-0.04%
$ -- $ 91.2 million
2:38 PM $ 215.08
+0.04%
$ -- $ 91.35 million
2:37 PM $ 214.98
-0.04%
$ -- $ 91.41 million
2:36 PM $ 215.07
+0.04%
$ -- $ 91.34 million
2:35 PM $ 214.99
-0.02%
$ -- $ 91.41 million
Download