Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00901
+0.00%
$ 4.95 million $ 0.1
Yesterday $ 0.00884
+0.00%
$ 4.95 million $ 0
Jun 11, 2026 $ 0.00898
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.00898
-1.15%
$ 5.03 million $ 0
Jun 9, 2026 $ 0.00916
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.00905
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.00876
+1.61%
$ -- $ 0.1
Jun 6, 2026 $ 0.00851
-1.96%
$ -- $ 0
Jun 5, 2026 $ 0.00864
-8.27%
$ 4.84 million $ 0
Jun 4, 2026 $ 0.00938
-4.19%
$ -- $ 0
Jun 3, 2026 $ 0.00989
-0.01%
$ 5.54 million $ 0.1
Jun 2, 2026 $ 0.0103
-0.54%
$ -- $ 0
May 30, 2026 $ 0.0105
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0104
-3.81%
$ -- $ 0
May 27, 2026 $ 0.0109
-0.39%
$ -- $ 0
May 25, 2026 $ 0.011
+0.25%
$ 6.18 million $ 0
May 24, 2026 $ 0.011
-0.55%
$ 6.14 million $ 0.1
May 23, 2026 $ 0.0113
+2.28%
$ 6.33 million $ 0
May 22, 2026 $ 0.0112
+0.00%
$ 6.26 million $ 0.1
May 21, 2026 $ 0.011
+1.80%
$ 6.14 million $ 0.1
May 19, 2026 $ 0.0114
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0116
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0119
-1.57%
$ -- $ 0
May 15, 2026 $ 0.0125
-1.70%
$ -- $ 0
May 14, 2026 $ 0.0124
+0.00%
$ 6.96 million $ 0.1
May 13, 2026 $ 0.0128
+0.00%
$ -- $ 0.1
May 12, 2026 $ 0.0129
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.0131
+0.78%
$ 7.36 million $ 0.1
May 9, 2026 $ 0.0129
+0.00%
$ 7.2 million $ 0
May 6, 2026 $ 0.0129
+0.56%
$ -- $ 0
May 4, 2026 $ 0.0129
-0.22%
$ -- $ 0
Apr 29, 2026 $ 0.0129
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0128
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0127
-1.39%
$ -- $ 0.1
Apr 17, 2026 $ 0.0129
+0.74%
$ -- $ 0
Apr 14, 2026 $ 0.0126
-0.96%
$ 7.05 million $ 0
Apr 13, 2026 $ 0.0126
+4.20%
$ 7.06 million $ 0
Apr 12, 2026 $ 0.0124
-0.82%
$ -- $ 0
Apr 11, 2026 $ 0.0126
+1.63%
$ 7.06 million $ 0.1
Apr 10, 2026 $ 0.0123
+0.85%
$ -- $ 0
Apr 7, 2026 $ 0.0121
+4.08%
$ 6.77 million $ 0
Apr 6, 2026 $ 0.0118
+1.22%
$ -- $ 0.1
Apr 5, 2026 $ 0.0115
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0117
-2.63%
$ -- $ 0
Apr 1, 2026 $ 0.0119
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0115
+0.00%
$ 6.46 million $ 0
Mar 27, 2026 $ 0.0118
-0.34%
$ -- $ 0.1
Mar 26, 2026 $ 0.0119
-2.01%
$ 6.68 million $ 0.1
Mar 23, 2026 $ 0.0121
+1.00%
$ -- $ 0
Mar 22, 2026 $ 0.012
+0.00%
$ -- $ 0.1
Download