Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00887
+0.00%
$ 4.97 million $ 1
Yesterday $ 0.00887
-2.96%
$ 4.97 million $ 1
Aug 11, 2026 $ 0.00904
+2.63%
$ -- $ 1
Aug 10, 2026 $ 0.00884
-4.30%
$ 4.95 million $ 10
Aug 9, 2026 $ 0.00895
-3.68%
$ 5.01 million $ 2
Aug 8, 2026 $ 0.00915
+0.00%
$ -- $ 0.01
Aug 7, 2026 $ 0.00934
+4.72%
$ -- $ 0
Aug 6, 2026 $ 0.00905
+1.82%
$ 5.07 million $ 2
Aug 5, 2026 $ 0.00897
+2.31%
$ 5.02 million $ 1
Aug 4, 2026 $ 0.00885
-1.34%
$ 4.96 million $ 0
Aug 3, 2026 $ 0.00896
+2.22%
$ 5.02 million $ 0
Aug 2, 2026 $ 0.00902
+1.17%
$ -- $ 1
Aug 1, 2026 $ 0.00881
-2.70%
$ 4.94 million $ 0
Jul 31, 2026 $ 0.00903
-0.20%
$ -- $ 0
Jul 30, 2026 $ 0.00913
+0.32%
$ -- $ 0
Jul 29, 2026 $ 0.00906
+0.35%
$ 5.07 million $ 0
Jul 28, 2026 $ 0.00903
-1.98%
$ 5.06 million $ 1
Jul 27, 2026 $ 0.00912
-0.19%
$ 5.11 million $ 2
Jul 26, 2026 $ 0.00918
+3.28%
$ 5.14 million $ 2
Jul 25, 2026 $ 0.00888
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0089
-2.56%
$ 4.98 million $ 2
Jul 23, 2026 $ 0.00921
+0.06%
$ 5.16 million $ 1
Jul 22, 2026 $ 0.00921
-2.41%
$ 5.16 million $ 2
Jul 21, 2026 $ 0.00927
-0.50%
$ 5.19 million $ 1
Jul 20, 2026 $ 0.00937
+1.09%
$ 5.25 million $ 2
Jul 19, 2026 $ 0.00911
-3.08%
$ -- $ 1
Jul 18, 2026 $ 0.00941
+0.68%
$ 5.27 million $ 3
Jul 17, 2026 $ 0.00936
-2.14%
$ -- $ 0.1
Jul 16, 2026 $ 0.00957
-2.23%
$ 5.36 million $ 0.1
Jul 15, 2026 $ 0.00984
+1.40%
$ -- $ 0.1
Jul 14, 2026 $ 0.00969
+2.69%
$ -- $ 0
Jul 13, 2026 $ 0.00938
-1.65%
$ 5.25 million $ 0.1
Jul 12, 2026 $ 0.0096
-0.49%
$ -- $ 0
Jul 11, 2026 $ 0.00966
+0.54%
$ 5.41 million $ 0
Jul 9, 2026 $ 0.00952
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.00948
-5.92%
$ -- $ 0
Jul 7, 2026 $ 0.0101
+0.06%
$ 5.65 million $ 0
Jul 6, 2026 $ 0.01
+1.19%
$ 5.61 million $ 0
Jul 4, 2026 $ 0.0101
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.00996
+6.64%
$ 5.58 million $ 0
Jul 2, 2026 $ 0.00924
+2.33%
$ 5.18 million $ 0
Jul 1, 2026 $ 0.00886
+2.67%
$ 4.96 million $ 0.1
Jun 30, 2026 $ 0.00865
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.00884
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00891
-1.45%
$ -- $ 0
Jun 24, 2026 $ 0.00938
-6.19%
$ 5.26 million $ 0
Jun 23, 2026 $ 0.0103
-1.46%
$ -- $ 0
Jun 22, 2026 $ 0.0103
+0.23%
$ 5.76 million $ 0
Jun 20, 2026 $ 0.0102
+4.03%
$ 5.72 million $ 0
Jun 19, 2026 $ 0.00959
+0.00%
$ -- $ 0
Download