Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0126
+0.00%
$ 7.03 million $ 0.1
Today, at 8 PM $ 0.0126
+0.00%
$ -- $ 0.1
Today, at 7 PM $ 0.0126
+0.23%
$ 7.03 million $ 0.1
Today, at 6 PM $ 0.0124
+0.00%
$ 6.95 million $ 0
Yesterday, at 3 PM $ 0.0123
+0.61%
$ 6.88 million $ 0
Yesterday, at 2 PM $ 0.0122
+0.00%
$ 6.82 million $ 0
Apr 7, 11 PM $ 0.0121
+2.22%
$ 6.77 million $ 0
Apr 7, 10 PM $ 0.0118
+0.89%
$ 6.6 million $ 0
Apr 7, 9 PM $ 0.0117
+0.37%
$ 6.53 million $ 0.1
Apr 6, 3 PM $ 0.0118
+0.00%
$ 6.6 million $ 0.1
Apr 6, 10 AM $ 0.0116
+0.00%
$ 6.52 million $ 0
Apr 5, 6 AM $ 0.0115
+0.00%
$ 6.46 million $ 0
Apr 2, 12 PM $ 0.0117
+0.00%
$ 6.53 million $ 0
Apr 2, 9 AM $ 0.0117
+0.00%
$ 6.57 million $ 0.1
Apr 2, 3 AM $ 0.0119
-0.32%
$ 6.68 million $ 0.1
Apr 1, 5 AM $ 0.0119
+0.00%
$ 6.64 million $ 0
Mar 29, 10 PM $ 0.0115
+0.00%
$ 6.46 million $ 0
Mar 27, 10 AM $ 0.0118
-0.34%
$ 6.59 million $ 0.1
Mar 26, 6 PM $ 0.0119
+0.00%
$ 6.68 million $ 0.1
Mar 26, 10 AM $ 0.0121
+0.00%
$ 6.77 million $ 0.1
Mar 26, 8 AM $ 0.0122
+0.00%
$ 6.82 million $ 0
Mar 23, 2 PM $ 0.0121
+1.00%
$ 6.8 million $ 0
Mar 22, 12 AM $ 0.012
+0.00%
$ 6.71 million $ 0.1
Mar 19, 2 PM $ 0.0123
+0.00%
$ 6.89 million $ 0
Mar 18, 3 PM $ 0.0128
+0.00%
$ 7.17 million $ 0
Mar 18, 2 PM $ 0.0129
+0.00%
$ 7.21 million $ 0
Mar 18, 12 PM $ 0.0131
-0.47%
$ 7.32 million $ 0.1
Mar 16, 10 PM $ 0.0132
+0.00%
$ 7.41 million $ 0.1
Mar 16, 7 PM $ 0.0131
+0.00%
$ 7.33 million $ 0
Mar 16, 6 AM $ 0.0129
+0.00%
$ 7.23 million $ 0
Mar 16, 5 AM $ 0.0129
+0.47%
$ 7.21 million $ 0
Mar 16, 4 AM $ 0.0127
+0.00%
$ 7.14 million $ 0
Mar 15, 11 PM $ 0.0125
+0.00%
$ 7.02 million $ 0
Mar 15, 10 PM $ 0.0125
+0.00%
$ 7 million $ 0
Mar 13, 6 PM $ 0.0127
+0.00%
$ 7.12 million $ 0
Mar 13, 2 PM $ 0.0126
+0.00%
$ 7.08 million $ 0.1
Mar 13, 1 PM $ 0.0126
+0.00%
$ 7.04 million $ 0
Mar 10, 3 PM $ 0.0123
+0.36%
$ 6.89 million $ 0
Mar 10, 2 AM $ 0.0121
+0.00%
$ 6.77 million $ 0
Mar 7, 10 PM $ 0.0121
+0.00%
$ 6.78 million $ 0
Mar 7, 7 PM $ 0.0122
+0.00%
$ 6.82 million $ 0
Mar 6, 4 PM $ 0.0123
-0.35%
$ 6.89 million $ 0.1
Mar 6, 2 PM $ 0.0124
-1.00%
$ 6.96 million $ 0.1
Mar 4, 7 PM $ 0.0128
+0.00%
$ 7.17 million $ 0
Mar 4, 9 AM $ 0.0123
+0.00%
$ 6.86 million $ 0.1
Mar 4, 8 AM $ 0.0122
+0.36%
$ 6.83 million $ 0
Mar 3, 9 AM $ 0.012
+0.00%
$ 6.71 million $ 0
Mar 2, 4 PM $ 0.0121
+0.00%
$ 6.75 million $ 0.1
Mar 1, 8 PM $ 0.0119
-0.65%
$ 6.65 million $ 1
Mar 1, 2 AM $ 0.0119
+0.00%
$ 6.67 million $ 0
Download