Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00887
+0.00%
$ 4.97 million $ 1
Yesterday, at 7 PM $ 0.00887
-0.51%
$ 4.97 million $ 1
Yesterday, at 1 PM $ 0.00895
+0.08%
$ 5.01 million $ 2
Yesterday, at 11 AM $ 0.00901
+0.00%
$ 5.05 million $ 2
Yesterday, at 10 AM $ 0.00896
+0.90%
$ 5.02 million $ 2
Yesterday, at 2 AM $ 0.00915
+0.05%
$ 5.13 million $ 2
Yesterday, at 1 AM $ 0.00915
+0.00%
$ 5.12 million $ 1
Yesterday, at 12 AM $ 0.00914
+0.00%
$ 5.12 million $ 1
Aug 11, 5 PM $ 0.00904
-0.14%
$ 5.06 million $ 1
Aug 11, 4 PM $ 0.00908
+0.00%
$ 5.08 million $ 1
Aug 11, 2 PM $ 0.00887
+0.00%
$ 4.97 million $ 1
Aug 11, 1 PM $ 0.00892
+0.03%
$ 4.99 million $ 2
Aug 11, 8 AM $ 0.00886
+0.00%
$ 4.96 million $ 7
Aug 11, 6 AM $ 0.00885
+0.41%
$ 4.95 million $ 8
Aug 10, 10 PM $ 0.00884
+0.00%
$ 4.95 million $ 10
Aug 10, 9 PM $ 0.00883
-0.18%
$ 4.95 million $ 10
Aug 10, 7 PM $ 0.00885
+0.41%
$ 4.96 million $ 10
Aug 10, 5 PM $ 0.00902
+0.00%
$ 5.05 million $ 10
Aug 10, 3 PM $ 0.00911
-1.03%
$ 5.1 million $ 10
Aug 10, 2 PM $ 0.00923
-1.40%
$ 5.17 million $ 11
Aug 10, 1 PM $ 0.00924
-1.03%
$ 5.18 million $ 11
Aug 10, 12 PM $ 0.00969
+3.20%
$ 5.43 million $ 9
Aug 10, 11 AM $ 0.00933
+4.35%
$ 5.22 million $ 6
Aug 10, 8 AM $ 0.00926
+0.09%
$ 5.19 million $ 4
Aug 10, 7 AM $ 0.0093
+0.17%
$ 5.21 million $ 4
Aug 10, 6 AM $ 0.00925
-0.17%
$ 5.18 million $ 4
Aug 10, 5 AM $ 0.00922
-0.84%
$ 5.16 million $ 3
Aug 10, 3 AM $ 0.00923
-0.27%
$ 5.17 million $ 2
Aug 10, 2 AM $ 0.00923
-0.04%
$ 5.17 million $ 2
Aug 9, 11 PM $ 0.00895
+0.00%
$ 5.01 million $ 2
Aug 9, 3 PM $ 0.00921
-1.00%
$ 5.16 million $ 1
Aug 9, 2 PM $ 0.00935
+1.04%
$ 5.24 million $ 1
Aug 9, 1 PM $ 0.00929
-0.07%
$ 5.2 million $ 0
Aug 8, 3 AM $ 0.00915
+0.00%
$ 5.12 million $ 0.01
Aug 7, 4 PM $ 0.00934
+0.17%
$ 5.23 million $ 0
Aug 7, 12 PM $ 0.00907
+0.00%
$ 5.08 million $ 0.01
Aug 7, 7 AM $ 0.009
+0.32%
$ 5.04 million $ 2
Aug 7, 6 AM $ 0.009
+0.00%
$ 5.04 million $ 2
Aug 7, 5 AM $ 0.00892
+0.00%
$ 5 million $ 1
Aug 6, 6 PM $ 0.00905
+0.00%
$ 5.07 million $ 2
Aug 6, 4 PM $ 0.00909
+0.00%
$ 5.09 million $ 2
Aug 6, 3 PM $ 0.00908
+0.92%
$ 5.08 million $ 2
Aug 6, 11 AM $ 0.00895
+0.00%
$ 5.01 million $ 2
Aug 6, 10 AM $ 0.00894
+0.00%
$ 5.01 million $ 2
Aug 6, 9 AM $ 0.009
-0.19%
$ 5.04 million $ 2
Aug 6, 8 AM $ 0.00901
+0.74%
$ 5.05 million $ 1
Aug 6, 7 AM $ 0.00893
+0.43%
$ 5 million $ 1
Aug 6, 6 AM $ 0.00889
+0.00%
$ 4.98 million $ 1
Aug 5, 9 PM $ 0.00897
+0.00%
$ 5.02 million $ 1
Aug 5, 8 PM $ 0.00902
+0.16%
$ 5.05 million $ 1
Download