Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00895
+2.16%
$ 5.01 million $ 6
Jul 27 $ 0.00902
-1.28%
$ -- $ 7
Jul 20 $ 0.00918
-0.91%
$ 5.14 million $ 11
Jul 13 $ 0.00911
-4.43%
$ -- $ 2
Jul 6 $ 0.00966
-2.50%
$ -- $ 0
Jun 29 $ 0.0101
+16.50%
$ -- $ 0
Jun 22 $ 0.00884
-13.85%
$ -- $ 0
Jun 15 $ 0.0102
+14.90%
$ -- $ 0
Jun 8 $ 0.00898
-0.71%
$ 4.95 million $ 0.1
Jun 1 $ 0.00851
-17.62%
$ -- $ 1
May 25 $ 0.0105
-4.70%
$ -- $ 0
May 18 $ 0.0113
-2.81%
$ 6.14 million $ 0
May 11 $ 0.0119
-8.05%
$ -- $ 0
May 4 $ 0.0129
-0.52%
$ 7.36 million $ 0
Apr 27 $ 0.0129
+0.00%
$ -- $ 0
Apr 20 $ 0.0128
+0.00%
$ -- $ 0
Apr 13 $ 0.0129
+6.25%
$ -- $ 1
Apr 6 $ 0.0126
+8.38%
$ -- $ 0
Mar 30 $ 0.0117
-1.73%
$ -- $ 0
Mar 23 $ 0.0118
-2.19%
$ 6.46 million $ 0
Mar 16 $ 0.012
-6.05%
$ -- $ 0
Mar 9 $ 0.0127
+5.13%
$ 7.02 million $ 0
Mar 2 $ 0.0121
+0.39%
$ -- $ 1
Feb 23 $ 0.0119
+1.73%
$ 6.65 million $ 1
Feb 16 $ 0.0118
+0.00%
$ -- $ 0
Download