Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Trading Protocol Historical Data

ITP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.00918
+0.00%
$5.14 million $2
Jul 27, 7 AM $0.00919
+0.04%
$5.15 million $2
Jul 27, 6 AM $0.00919
-0.80%
$5.15 million $1
Jul 27, 5 AM $0.00923
+0.00%
$5.17 million $0
Jul 27, 4 AM $0.0092
+0.41%
$5.15 million $0
Jul 27, 3 AM $0.00913
+0.00%
$5.11 million $0
Jul 26, 7 PM $0.00918
-0.10%
$5.14 million $2
Jul 26, 6 PM $0.00921
-0.08%
$5.16 million $2
Jul 26, 5 PM $0.00919
-0.49%
$5.15 million $2
Jul 26, 4 PM $0.00922
-0.15%
$5.16 million $2
Jul 26, 3 PM $0.00924
+0.00%
$5.18 million $1
Jul 26, 6 AM $0.00901
+0.00%
$5.05 million $1
Jul 26, 4 AM $0.00896
+0.55%
$5.02 million $1
Jul 26, 2 AM $0.00897
+0.86%
$5.02 million $0
Jul 25, 6 AM $0.00888
+0.00%
$4.97 million $3
Jul 24, 9 PM $0.0089
+0.50%
$4.98 million $2
Jul 24, 8 PM $0.00887
+0.17%
$4.97 million $1
Jul 24, 2 PM $0.00905
-0.15%
$5.07 million $1
Jul 24, 1 PM $0.00907
-0.78%
$5.08 million $1
Jul 24, 10 AM $0.00904
-0.02%
$5.07 million $1
Jul 24, 9 AM $0.00906
+0.00%
$5.07 million $1
Jul 24, 7 AM $0.00916
+0.00%
$5.13 million $0.1
Jul 24, 12 AM $0.00913
+0.00%
$5.11 million $1
Jul 23, 8 PM $0.00921
+0.07%
$5.16 million $1
Jul 23, 1 PM $0.00915
+0.00%
$5.13 million $0.1
Jul 23, 12 PM $0.00917
-0.91%
$5.14 million $2
Jul 23, 11 AM $0.00926
+0.00%
$5.18 million $2
Jul 23, 3 AM $0.00919
+0.00%
$5.15 million $2
Jul 23, 2 AM $0.00919
+0.02%
$5.15 million $2
Jul 23, 12 AM $0.0092
+0.00%
$5.15 million $2
Jul 22, 10 PM $0.00921
+0.27%
$5.16 million $2
Jul 22, 6 PM $0.00941
+0.00%
$5.27 million $2
Jul 22, 5 PM $0.00951
-0.26%
$5.32 million $2
Jul 22, 4 PM $0.00951
+0.08%
$5.33 million $1
Jul 22, 3 PM $0.00945
+0.00%
$5.29 million $0
Jul 22, 2 PM $0.00942
+0.00%
$5.27 million $1
Jul 22, 1 PM $0.00948
+0.25%
$5.31 million $1
Jul 22, 1 AM $0.00943
+0.00%
$5.28 million $1
Jul 21, 11 PM $0.00927
+0.00%
$5.19 million $1
Jul 21, 10 PM $0.00927
+0.00%
$-- $1
Jul 21, 3 PM $0.00929
+0.22%
$5.2 million $1
Jul 21, 2 PM $0.00927
+0.00%
$5.19 million $1
Jul 21, 12 PM $0.00935
+0.72%
$5.24 million $0
Jul 21, 8 AM $0.00925
+0.00%
$5.18 million $0.01
Jul 21, 12 AM $0.00932
+0.00%
$5.22 million $2
Jul 20, 11 PM $0.00937
+0.26%
$5.25 million $2
Jul 20, 10 PM $0.0093
-0.33%
$5.21 million $1
Jul 20, 9 PM $0.00937
+0.00%
$5.25 million $1
Jul 20, 3 PM $0.00929
+0.86%
$5.2 million $2
Jul 20, 2 PM $0.00924
-0.37%
$5.17 million $2