Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Trading Protocol Historical Data

ITP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.00924
-0.37%
$5.17 million $2
Jul 20, 1 PM $0.00926
-0.49%
$5.18 million $1
Jul 20, 12 PM $0.00929
-0.09%
$5.2 million $1
Jul 20, 6 AM $0.00905
+0.30%
$5.07 million $1
Jul 20, 12 AM $0.00922
-0.47%
$5.16 million $1
Jul 19, 5 PM $0.00911
+0.38%
$5.1 million $1
Jul 19, 4 PM $0.00906
-0.73%
$5.07 million $1
Jul 19, 10 AM $0.00927
-0.10%
$5.19 million $2
Jul 19, 9 AM $0.00932
+0.00%
$5.22 million $2
Jul 19, 5 AM $0.00934
-0.08%
$5.23 million $3
Jul 19, 4 AM $0.00933
-0.10%
$5.22 million $3
Jul 19, 3 AM $0.00938
+0.00%
$5.26 million $3
Jul 19, 2 AM $0.00935
-0.27%
$5.24 million $3
Jul 19, 1 AM $0.00935
+0.10%
$5.24 million $3
Jul 19, 12 AM $0.00937
-0.38%
$5.25 million $3
Jul 18, 11 PM $0.00941
+0.42%
$5.27 million $3
Jul 18, 4 PM $0.00923
-0.36%
$5.17 million $3
Jul 18, 3 PM $0.0093
-0.34%
$5.21 million $3
Jul 18, 2 PM $0.00932
+0.21%
$5.22 million $3
Jul 18, 1 PM $0.0093
-0.51%
$5.21 million $3
Jul 17, 1 PM $0.00936
-0.55%
$5.24 million $0.1
Jul 17, 5 AM $0.00943
+0.00%
$5.28 million $0
Jul 17, 2 AM $0.00945
+0.00%
$-- $0.1
Jul 17, 1 AM $0.0095
+0.00%
$5.32 million $0.1
Jul 17, 12 AM $0.00955
-0.15%
$5.35 million $0.1
Jul 16, 11 PM $0.00957
-0.19%
$5.36 million $0.1
Jul 16, 10 PM $0.0096
-0.47%
$5.38 million $0.1
Jul 16, 12 PM $0.00965
-1.00%
$5.41 million $0.1
Jul 16, 10 AM $0.00975
+0.00%
$5.46 million $0.1
Jul 16, 9 AM $0.00978
+0.00%
$5.48 million $0.1
Jul 16, 8 AM $0.00979
+0.00%
$5.48 million $0
Jul 15, 1 PM $0.00984
+0.50%
$5.51 million $0.1
Jul 15, 12 PM $0.00977
+0.63%
$5.47 million $0.1
Jul 14, 2 PM $0.00969
+0.00%
$5.42 million $0
Jul 14, 1 PM $0.00965
+0.99%
$5.41 million $0.1
Jul 14, 12 PM $0.00952
+0.88%
$5.33 million $0
Jul 13, 6 PM $0.00938
+0.00%
$5.25 million $0.1
Jul 13, 5 PM $0.00942
+0.00%
$5.27 million $0
Jul 13, 4 PM $0.00944
+0.00%
$5.29 million $0
Jul 13, 3 AM $0.00947
-0.66%
$5.31 million $0
Jul 12, 12 AM $0.0096
-0.49%
$5.37 million $0
Jul 11, 11 PM $0.00966
+0.00%
$5.41 million $0
Jul 11, 3 PM $0.00966
+0.00%
$5.41 million $0
Jul 11, 2 PM $0.0096
+0.00%
$5.38 million $0.01
Jul 9, 8 AM $0.00952
+0.00%
$5.33 million $0.1
Jul 8, 3 PM $0.00948
+0.00%
$5.31 million $0
Jul 8, 1 PM $0.00956
-0.26%
$5.35 million $0
Jul 8, 10 AM $0.00963
-0.50%
$5.39 million $0
Jul 8, 9 AM $0.00978
+0.00%
$5.48 million $0
Jul 8, 8 AM $0.00981
-0.73%
$5.49 million $0