Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Trading Protocol Historical Data

ITP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.0099
-0.50%
$5.54 million $0.1
Jul 8, 1 AM $0.00995
-0.84%
$5.57 million $0.1
Jul 8, 12 AM $0.0101
+0.00%
$5.64 million $0
Jul 7, 11 PM $0.0101
-0.08%
$5.65 million $0
Jul 7, 10 PM $0.0101
+0.00%
$5.66 million $0
Jul 7, 4 PM $0.0101
+0.55%
$5.68 million $0.1
Jul 6, 9 PM $0.01
+0.00%
$5.61 million $0
Jul 6, 7 PM $0.00991
+0.00%
$5.55 million $0
Jul 6, 1 PM $0.00986
-0.20%
$5.52 million $0
Jul 6, 12 PM $0.0099
+0.00%
$5.55 million $0
Jul 4, 1 AM $0.0101
+0.00%
$5.65 million $0
Jul 3, 8 PM $0.00996
+0.00%
$5.58 million $0
Jul 3, 7 PM $0.00971
+1.01%
$5.44 million $0
Jul 3, 6 PM $0.00958
+0.00%
$5.37 million $0
Jul 3, 1 AM $0.00934
+0.00%
$5.23 million $0
Jul 2, 8 PM $0.00924
+0.00%
$5.18 million $0
Jul 2, 7 PM $0.00922
+0.00%
$5.16 million $0
Jul 2, 6 PM $0.0092
+0.00%
$5.15 million $0
Jul 2, 1 PM $0.00906
+0.35%
$5.08 million $0
Jul 1, 10 PM $0.00886
+0.00%
$4.96 million $0.1
Jul 1, 9 PM $0.00881
+0.00%
$4.93 million $0.1
Jul 1, 3 AM $0.00863
+0.00%
$4.83 million $0.1
Jun 30, 1 PM $0.00865
+0.00%
$4.85 million $0
Jun 27, 3 AM $0.00884
+0.00%
$4.95 million $0
Jun 26, 7 AM $0.00891
+0.00%
$4.99 million $0
Jun 26, 2 AM $0.00891
-0.84%
$4.99 million $0
Jun 26, 1 AM $0.009
-0.44%
$5.04 million $0
Jun 24, 11 PM $0.00938
+0.00%
$5.26 million $0
Jun 24, 5 PM $0.00972
+0.00%
$5.45 million $0.1
Jun 24, 3 PM $0.00993
-0.79%
$5.56 million $0
Jun 23, 8 AM $0.0103
+0.00%
$5.76 million $0
Jun 23, 6 AM $0.0105
-0.26%
$5.89 million $0
Jun 23, 2 AM $0.0105
+0.22%
$5.86 million $0.1
Jun 22, 6 PM $0.0103
+0.23%
$5.76 million $0
Jun 20, 10 PM $0.0102
+0.00%
$5.72 million $0
Jun 20, 3 PM $0.00997
+0.00%
$5.59 million $0.1
Jun 20, 5 AM $0.00989
+0.00%
$5.54 million $0
Jun 20, 4 AM $0.00982
+0.00%
$5.5 million $0.1
Jun 19, 1 PM $0.00959
+0.00%
$5.37 million $0
Jun 18, 5 PM $0.00958
+0.00%
$5.37 million $0
Jun 18, 5 AM $0.0098
-0.20%
$5.49 million $0.1
Jun 18, 4 AM $0.00984
-0.54%
$5.51 million $0.1
Jun 18, 3 AM $0.00996
+0.00%
$5.58 million $0
Jun 16, 6 PM $0.00994
+0.00%
$5.56 million $0
Jun 16, 5 PM $0.0099
+0.22%
$5.55 million $0.1
Jun 16, 12 PM $0.00978
+0.40%
$5.48 million $0
Jun 16, 4 AM $0.00967
+0.00%
$5.42 million $0
Jun 15, 3 PM $0.0096
+0.00%
$5.37 million $0
Jun 15, 1 PM $0.0094
+0.50%
$5.27 million $0
Jun 15, 11 AM $0.00922
+0.54%
$5.17 million $0