Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Trading Protocol Historical Data

ITP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.00922
+0.54%
$5.17 million $0
Jun 15, 10 AM $0.00914
+0.00%
$5.12 million $0
Jun 15, 7 AM $0.00901
+0.00%
$-- $0.1
Jun 15, 12 AM $0.00889
+0.00%
$4.98 million $0.1
Jun 14, 9 PM $0.00884
+0.00%
$4.95 million $0
Jun 11, 5 PM $0.00898
+0.00%
$5.03 million $0
Jun 10, 10 PM $0.00898
+0.00%
$5.03 million $0
Jun 10, 9 PM $0.009
+0.00%
$5.04 million $0
Jun 10, 5 AM $0.00908
+0.00%
$5.09 million $0
Jun 9, 4 PM $0.00916
+0.00%
$5.13 million $0
Jun 8, 12 PM $0.00905
+0.00%
$5.07 million $0.1
Jun 7, 9 AM $0.00876
+0.00%
$4.91 million $0.1
Jun 7, 8 AM $0.00874
+0.00%
$4.89 million $0.1
Jun 7, 6 AM $0.00869
+0.00%
$4.87 million $0.1
Jun 7, 1 AM $0.00862
+0.00%
$4.83 million $0
Jun 6, 7 AM $0.00851
+0.00%
$4.76 million $0
Jun 6, 6 AM $0.00849
+0.00%
$4.75 million $0
Jun 6, 5 AM $0.00853
+0.00%
$4.78 million $0
Jun 6, 4 AM $0.00864
-0.47%
$4.84 million $0
Jun 5, 9 PM $0.00864
+0.67%
$4.84 million $0
Jun 5, 6 PM $0.00861
-1.17%
$4.82 million $0
Jun 5, 2 PM $0.00899
+0.00%
$5.04 million $0
Jun 5, 12 PM $0.00906
+0.00%
$5.07 million $0
Jun 5, 6 AM $0.00914
-1.36%
$5.12 million $0
Jun 5, 3 AM $0.00937
-0.52%
$5.25 million $0.1
Jun 4, 11 AM $0.00938
+0.00%
$5.25 million $0
Jun 4, 10 AM $0.00942
-0.60%
$5.27 million $0
Jun 4, 9 AM $0.0095
-0.28%
$5.32 million $0
Jun 4, 1 AM $0.00979
+0.00%
$5.48 million $0
Jun 3, 8 PM $0.00989
-0.28%
$5.54 million $0.1
Jun 3, 10 AM $0.00989
+0.00%
$5.54 million $0
Jun 2, 3 PM $0.0103
-0.54%
$5.75 million $0
May 30, 3 PM $0.0105
+0.00%
$5.87 million $0
May 28, 5 AM $0.0104
-0.58%
$5.85 million $0
May 28, 4 AM $0.0106
+0.00%
$5.93 million $0.1
May 28, 3 AM $0.0107
-0.77%
$5.98 million $0.1
May 28, 1 AM $0.0109
+0.00%
$6.08 million $0
May 27, 4 AM $0.0109
+0.00%
$6.13 million $0
May 27, 2 AM $0.011
+0.00%
$6.15 million $0
May 25, 6 PM $0.011
+0.00%
$6.18 million $0
May 25, 5 PM $0.011
+0.00%
$6.16 million $0.1
May 24, 9 PM $0.011
+0.00%
$6.14 million $0.1
May 24, 6 PM $0.011
+0.00%
$6.17 million $0
May 23, 9 PM $0.0113
+0.00%
$6.33 million $0
May 23, 8 PM $0.0109
+1.04%
$6.12 million $0
May 23, 7 AM $0.0109
+0.00%
$6.12 million $0.1
May 23, 12 AM $0.011
+0.00%
$6.19 million $0.1
May 22, 7 PM $0.0112
+0.00%
$6.26 million $0.1
May 21, 7 PM $0.011
+0.00%
$6.14 million $0.1
May 21, 6 PM $0.0109
+0.00%
$6.12 million $0