Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Trading Protocol Historical Data

ITP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.0109
+0.00%
$6.1 million $0
May 21, 1 AM $0.0108
+0.00%
$6.03 million $0
May 19, 4 PM $0.0114
+0.00%
$6.37 million $0
May 18, 12 AM $0.0116
+0.00%
$6.51 million $0.1
May 16, 10 AM $0.0119
+0.00%
$6.67 million $0
May 16, 9 AM $0.0119
-0.36%
$6.69 million $0
May 16, 8 AM $0.012
+0.00%
$-- $0
May 16, 7 AM $0.0121
+0.00%
$6.77 million $0
May 15, 5 AM $0.0125
-0.44%
$7.03 million $0
May 15, 4 AM $0.0127
+0.00%
$7.11 million $0
May 15, 2 AM $0.0127
-0.20%
$7.13 million $0
May 14, 6 PM $0.0124
+0.00%
$6.96 million $0.1
May 13, 9 AM $0.0128
+0.00%
$7.17 million $0.1
May 12, 3 PM $0.0129
+0.00%
$7.25 million $0.1
May 10, 6 PM $0.0131
+0.00%
$7.36 million $0.1
May 10, 4 PM $0.013
+0.00%
$7.31 million $0.1
May 9, 8 PM $0.0129
+0.00%
$7.2 million $0
May 6, 9 AM $0.0129
+0.20%
$7.23 million $0
May 6, 8 AM $0.0128
+0.00%
$7.19 million $0
May 4, 10 AM $0.0129
-0.51%
$7.22 million $0
May 4, 4 AM $0.0129
+0.00%
$7.24 million $0
Apr 29, 4 AM $0.0129
+0.00%
$7.21 million $0.1
Apr 23, 3 AM $0.0128
+0.00%
$7.15 million $0
Apr 19, 7 AM $0.0127
+0.00%
$7.13 million $0.1
Apr 19, 12 AM $0.0129
+0.00%
$7.23 million $0
Apr 17, 2 PM $0.0129
+0.00%
$7.2 million $0
Apr 17, 1 PM $0.0128
+0.00%
$7.15 million $0
Apr 14, 7 PM $0.0126
-0.48%
$7.05 million $0
Apr 14, 6 PM $0.0127
-0.20%
$7.11 million $0
Apr 13, 11 PM $0.0126
+0.20%
$7.06 million $0
Apr 13, 10 PM $0.0125
+3.00%
$7.02 million $0
Apr 13, 7 PM $0.0121
+0.21%
$6.79 million $0.1
Apr 12, 4 AM $0.0124
+0.00%
$6.94 million $0
Apr 12, 1 AM $0.0125
+0.00%
$7 million $0
Apr 11, 8 PM $0.0126
+0.00%
$-- $0.1
Apr 11, 7 PM $0.0126
+0.23%
$7.03 million $0.1
Apr 11, 6 PM $0.0124
+0.00%
$6.95 million $0
Apr 10, 3 PM $0.0123
+0.61%
$6.88 million $0
Apr 10, 2 PM $0.0122
+0.00%
$6.82 million $0
Apr 7, 11 PM $0.0121
+2.22%
$6.77 million $0
Apr 7, 10 PM $0.0118
+0.89%
$6.6 million $0
Apr 7, 9 PM $0.0117
+0.37%
$6.53 million $0.1
Apr 6, 3 PM $0.0118
+0.00%
$6.6 million $0.1
Apr 6, 10 AM $0.0116
+0.00%
$6.52 million $0
Apr 5, 6 AM $0.0115
+0.00%
$6.46 million $0
Apr 2, 12 PM $0.0117
+0.00%
$6.53 million $0
Apr 2, 9 AM $0.0117
+0.00%
$6.57 million $0.1
Apr 2, 3 AM $0.0119
-0.32%
$6.68 million $0.1
Apr 1, 5 AM $0.0119
+0.00%
$6.64 million $0
Mar 29, 10 PM $0.0115
+0.00%
$6.46 million $0